Contratos de SGX Platts Singapore FO 380cst Index Futures,May-2024,Composite Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 3MFK2024SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (May 2024) | 2024-05-31 | 497.51 | +0.44% | 2.16 | 497.51 | 497.51 | Compra fuerte |
| 3MFM2024SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Jun 2024) | 2024-06-28 | 484.54 | +0.78% | 3.73 | 484.54 | 484.54 | Comprar |
| 3MFN2024SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Jul 2024) | 2024-07-31 | 476.21 | +0.79% | 3.73 | 476.21 | 476.21 | Comprar |
| 3MFQ2024SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Aug 2024) | 2024-08-30 | 469.14 | +0.85% | 3.96 | 469.14 | 469.14 | Comprar |
| 3MFU2024SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Sep 2024) | 2024-09-30 | 461.28 | +0.88% | 4.03 | 461.28 | 461.28 | Comprar |
| 3MFV2024SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Oct 2024) | 2024-10-30 | 452.93 | +0.93% | 4.17 | 452.93 | 452.93 | Comprar |
| 3MFX2024SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Nov 2024) | 2024-11-29 | 449.67 | +1.27% | 5.64 | 449.67 | 449.67 | Comprar |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Dec 2024) | 2024-12-31 | 445.85 | +1.24% | 5.47 | 445.85 | 445.85 | Comprar |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Jan 2025) | 2025-01-31 | 442.80 | +1.23% | 5.37 | 442.80 | 442.80 | Comprar |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Feb 2025) | 2025-02-28 | 440.07 | +1.23% | 5.35 | 440.07 | 440.07 | Comprar |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Mar 2025) | 2025-03-28 | 437.67 | +1.22% | 5.27 | 437.67 | 437.67 | Neutral |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Apr 2025) | 2025-04-30 | 435.42 | +1.18% | 5.09 | 435.42 | 435.42 | Neutral |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (May 2025) | 2025-05-30 | 433.02 | +1.14% | 4.89 | 433.02 | 433.02 | Neutral |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Jun 2025) | 2025-06-30 | 430.72 | +1.13% | 4.82 | 430.72 | 430.72 | Neutral |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Jul 2025) | 2025-07-31 | 428.22 | +1.14% | 4.82 | 428.22 | 428.22 | Neutral |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Aug 2025) | 2025-08-29 | 425.35 | +1.12% | 4.70 | 425.35 | 425.35 | Neutral |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Sep 2025) | 2025-09-30 | 422.15 | +1.08% | 4.52 | 422.15 | 422.15 | Neutral |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Oct 2025) | 2025-10-31 | 418.45 | +1.01% | 4.17 | 418.45 | 418.45 | Neutral |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Nov 2025) | 2025-11-28 | 415.52 | +0.96% | 3.97 | 415.52 | 415.52 | Neutral |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Dec 2025) | 2025-12-31 | 413.00 | +0.92% | 3.78 | 413.00 | 413.00 | Neutral |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Jan 2026) | 2026-01-30 | 411.45 | +1.14% | 4.63 | 411.45 | 411.45 | Neutral |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Feb 2026) | 2026-02-27 | 409.12 | +1.14% | 4.60 | 409.12 | 409.12 | Vender |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Mar 2026) | 2026-03-31 | 407.92 | +1.12% | 4.50 | 407.92 | 407.92 | Neutral |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Apr 2026) | 2026-04-30 | 406.40 | +1.09% | 4.38 | 406.40 | 406.40 | Neutral |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (May 2026) | 2026-05-29 | 404.32 | +1.09% | 4.37 | 404.32 | 404.32 | Neutral |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Jun 2026) | 2026-06-30 | 402.17 | +1.10% | 4.37 | 402.17 | 402.17 | Neutral |