Contratos de SGX Platts Singapore FO 380cst Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 401,18 | −0,66% | −2,68 | 401,18 | 401,18 | Compra |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 395,72 | −1,04% | −4,17 | 395,72 | 395,72 | Compra |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 391,85 | −1,05% | −4,17 | 391,85 | 391,85 | Compra |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 388,82 | −1,04% | −4,09 | 388,82 | 388,82 | Venta |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 386,14 | −1,10% | −4,28 | 386,14 | 386,14 | Venta |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 385,06 | −0,24% | −0,94 | 385,06 | 385,06 | Venta |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 383,14 | −0,42% | −1,63 | 383,14 | 383,14 | Venta |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 381,57 | −0,42% | −1,60 | 381,57 | 381,57 | Venta |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 379,55 | −0,43% | −1,65 | 379,55 | 379,55 | Venta |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 376,90 | −0,49% | −1,85 | 376,90 | 376,90 | Venta |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 373,24 | −0,53% | −1,97 | 373,24 | 373,24 | Venta |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 369,50 | −0,53% | −1,97 | 369,50 | 369,50 | Venta |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 365,46 | −1,08% | −4,00 | 365,46 | 365,46 | Venta |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 369,25 | +0,33% | +1,20 | 369,25 | 369,25 | Venta |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 368,61 | +0,33% | +1,22 | 368,61 | 368,61 | Venta |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 369,02 | +0,35% | +1,27 | 369,02 | 369,02 | Venta |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 369,43 | +0,37% | +1,35 | 369,43 | 369,43 | Venta |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 370,24 | +0,39% | +1,42 | 370,24 | 370,24 | Venta |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 370,98 | +0,38% | +1,42 | 370,98 | 370,98 | Venta |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 371,48 | +0,39% | +1,44 | 371,48 | 371,48 | Venta |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 371,75 | +0,41% | +1,50 | 371,75 | 371,75 | Venta |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 371,75 | +0,42% | +1,55 | 371,75 | 371,75 | Venta |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 371,60 | +0,43% | +1,60 | 371,60 | 371,60 | Neutral |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 371,27 | +0,44% | +1,62 | 371,27 | 371,27 | Compra |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 370,06 | — | — | 370,06 | 370,06 | Neutral |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 369,63 | — | — | 369,63 | 369,63 | Neutral |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 369,39 | — | — | 369,39 | 369,39 | Neutral |