Contratos de Whole Milk Powder Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3.685 | −0,67% | −25 | 3.690 | 3.685 | Vender |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3.665 | −0,68% | −25 | 3.665 | 3.650 | Vender |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3.675 | −0,68% | −25 | 3.680 | 3.655 | Vender |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3.695 | −0,54% | −20 | 3.705 | 3.695 | Vender |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3.705 | −0,80% | −30 | 3.705 | 3.705 | Vender |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3.705 | −0,94% | −35 | 3.705 | 3.705 | Vender |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3.625 | −0,82% | −30 | 3.660 | 3.605 | Vender |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3.575 | −0,83% | −30 | 3.620 | 3.525 | Vender |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3.570 | −1,52% | −55 | 3.625 | 3.515 | Vender |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Neutral |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.595 | 0,00% | 0 | 3.595 | 3.595 | Neutral |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Neutral |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Neutral |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Neutral |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Neutral |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Neutral |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | Vender |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.575 | 0,00% | 0 | 3.575 | 3.575 | — |