Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
WMPZ2025 Whole Milk Powder Futures (Dec 2025)	2025-12-17	3.310	+0,61%	+20	3.340	3.305	Venta
WMPF2026 Whole Milk Powder Futures (Jan 2026)	2026-01-21	3.310	+0,46%	+15	3.340	3.300	Venta
WMPG2026 Whole Milk Powder Futures (Feb 2026)	2026-02-18	3.315	+0,61%	+20	3.360	3.300	Venta
WMPH2026 Whole Milk Powder Futures (Mar 2026)	2026-03-18	3.315	+0,15%	+5	3.355	3.305	Venta
WMPJ2026 Whole Milk Powder Futures (Apr 2026)	2026-04-22	3.435	+0,73%	+25	3.460	3.435	Venta
WMPK2026 Whole Milk Powder Futures (May 2026)	2026-05-20	3.450	−0,14%	−5	3.475	3.450	Fuerte venta
WMPM2026 Whole Milk Powder Futures (Jun 2026)	2026-06-17	3.470	0,00%	0	3.470	3.470	Venta
WMPN2026 Whole Milk Powder Futures (Jul 2026)	2026-07-22	3.405	0,00%	0	3.405	3.405	Fuerte venta
WMPQ2026 Whole Milk Powder Futures (Aug 2026)	2026-08-19	3.375	0,00%	0	3.375	3.375	Fuerte venta
WMPU2026 Whole Milk Powder Futures (Sep 2026)	2026-09-16	3.350	0,00%	0	3.350	3.350	Fuerte venta
WMPV2026 Whole Milk Powder Futures (Oct 2026)	2026-10-21	3.380	0,00%	0	3.380	3.380	Fuerte venta
WMPX2026 Whole Milk Powder Futures (Nov 2026)	2026-11-18	3.380	0,00%	0	3.380	3.380	Fuerte venta
WMPZ2026 Whole Milk Powder Futures (Dec 2026)	2026-12-16	3.380	0,00%	0	3.380	3.380	Fuerte venta
WMPF2027 Whole Milk Powder Futures (Jan 2027)	2027-01-20	3.380	0,00%	0	3.380	3.380	Fuerte venta
WMPG2027 Whole Milk Powder Futures (Feb 2027)	2027-02-17	3.380	0,00%	0	3.380	3.380	Venta
WMPH2027 Whole Milk Powder Futures (Mar 2027)	2027-03-17	3.380	0,00%	0	3.380	3.380	Venta
WMPJ2027 Whole Milk Powder Futures (Apr 2027)	2027-04-21	3.445	0,00%	0	3.445	3.445	Venta
WMPK2027 Whole Milk Powder Futures (May 2027)	2027-05-19	3.445	0,00%	0	3.445	3.445	Neutral

Whole Milk Powder Futures

Contratos