Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3.465 | +0,29% | +10 | 3.470 | 3.440 | Venta |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3.445 | +0,58% | +20 | 3.460 | 3.420 | Venta |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3.470 | +1,17% | +40 | 3.475 | 3.450 | Venta |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3.500 | +1,16% | +40 | 3.500 | 3.480 | Venta |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3.525 | +0,43% | +15 | 3.525 | 3.505 | Venta |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3.600 | +0,84% | +30 | 3.600 | 3.600 | Venta |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3.600 | +0,56% | +20 | 3.600 | 3.580 | Venta |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3.575 | +0,14% | +5 | 3.595 | 3.570 | Venta |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3.470 | −0,86% | −30 | 3.470 | 3.470 | Fuerte venta |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3.470 | −0,57% | −20 | 3.470 | 3.470 | Fuerte venta |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3.500 | 0,00% | 0 | 3.500 | 3.500 | Fuerte venta |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3.500 | 0,00% | 0 | 3.500 | 3.500 | Venta |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3.490 | 0,00% | 0 | 3.490 | 3.490 | Venta |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3.500 | 0,00% | 0 | 3.500 | 3.500 | Fuerte venta |
| WMPF2027Whole Milk Powder Futures (Jan 2027) | 2027-01-20 | 3.450 | 0,00% | 0 | 3.450 | 3.450 | Fuerte venta |
| WMPG2027Whole Milk Powder Futures (Feb 2027) | 2027-02-17 | 3.500 | 0,00% | 0 | 3.500 | 3.500 | Venta |
| WMPH2027Whole Milk Powder Futures (Mar 2027) | 2027-03-17 | 3.500 | 0,00% | 0 | 3.500 | 3.500 | Venta |
| WMPJ2027Whole Milk Powder Futures (Apr 2027) | 2027-04-21 | 3.500 | 0,00% | 0 | 3.500 | 3.500 | Neutral |