Whole Milk Powder FuturesWW

Whole Milk Powder Futures

4.065USDD
−35−0,85%
Última actualización a fecha 19 feb, 09:44 GMT
USD
No hay operaciones
Ver en los supergráficos

Contratos de Whole Milk Powder Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
WMPG2025Whole Milk Powder Futures (Feb 2025)
2025-02-194.1000,00%04.1004.100
Comprar
WMPH2025Whole Milk Powder Futures (Mar 2025)
2025-03-194.065+0,62%254.0654.065
Comprar
WMPJ2025Whole Milk Powder Futures (Apr 2025)
2025-04-164.050+0,12%54.0554.050
Comprar
WMPK2025Whole Milk Powder Futures (May 2025)
2025-05-214.070+0,74%304.0754.060
Comprar
WMPM2025Whole Milk Powder Futures (Jun 2025)
2025-06-184.000+1,27%504.0104.000
Comprar
WMPN2025Whole Milk Powder Futures (Jul 2025)
2025-07-163.875+2,11%803.9003.860
Comprar
WMPQ2025Whole Milk Powder Futures (Aug 2025)
2025-08-203.770+1,62%603.8003.765
Comprar
WMPU2025Whole Milk Powder Futures (Sep 2025)
2025-09-173.725+1,50%553.7253.725
Comprar
WMPV2025Whole Milk Powder Futures (Oct 2025)
2025-10-223.650+0,69%253.6503.650
Comprar
WMPX2025Whole Milk Powder Futures (Nov 2025)
2025-11-193.650+0,14%53.6503.650
Compra fuerte
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173.6450,00%03.6453.645
Comprar
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213.6450,00%03.6453.645
Comprar
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183.6450,00%03.6453.645
Comprar
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183.6450,00%03.6453.645
Comprar
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223.6450,00%03.6453.645
Comprar
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203.6450,00%03.6453.645
Comprar
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173.6450,00%03.6453.645
Comprar
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223.6450,00%03.6453.645
Comprar
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193.6453.6453.645