Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
WMPZ2025 Whole Milk Powder Futures (Dec 2025)	2025-12-17	3.290	−0,60%	−20	3.315	3.260	Venta
WMPF2026 Whole Milk Powder Futures (Jan 2026)	2026-01-21	3.280	−0,91%	−30	3.310	3.255	Venta
WMPG2026 Whole Milk Powder Futures (Feb 2026)	2026-02-18	3.285	−0,90%	−30	3.310	3.260	Venta
WMPH2026 Whole Milk Powder Futures (Mar 2026)	2026-03-18	3.305	−0,30%	−10	3.315	3.260	Venta
WMPJ2026 Whole Milk Powder Futures (Apr 2026)	2026-04-22	3.395	−1,16%	−40	3.410	3.355	Fuerte venta
WMPK2026 Whole Milk Powder Futures (May 2026)	2026-05-20	3.410	−1,16%	−40	3.410	3.410	Fuerte venta
WMPM2026 Whole Milk Powder Futures (Jun 2026)	2026-06-17	3.415	−1,59%	−55	3.415	3.415	Fuerte venta
WMPN2026 Whole Milk Powder Futures (Jul 2026)	2026-07-22	3.405	0,00%	0	3.405	3.405	Venta
WMPQ2026 Whole Milk Powder Futures (Aug 2026)	2026-08-19	3.375	0,00%	0	3.375	3.375	Venta
WMPU2026 Whole Milk Powder Futures (Sep 2026)	2026-09-16	3.350	0,00%	0	3.350	3.350	Venta
WMPV2026 Whole Milk Powder Futures (Oct 2026)	2026-10-21	3.380	0,00%	0	3.380	3.380	Venta
WMPX2026 Whole Milk Powder Futures (Nov 2026)	2026-11-18	3.380	0,00%	0	3.380	3.380	Venta
WMPZ2026 Whole Milk Powder Futures (Dec 2026)	2026-12-16	3.380	0,00%	0	3.380	3.380	Venta
WMPF2027 Whole Milk Powder Futures (Jan 2027)	2027-01-20	3.380	0,00%	0	3.380	3.380	Venta
WMPG2027 Whole Milk Powder Futures (Feb 2027)	2027-02-17	3.380	0,00%	0	3.380	3.380	Venta
WMPH2027 Whole Milk Powder Futures (Mar 2027)	2027-03-17	3.380	0,00%	0	3.380	3.380	Venta
WMPJ2027 Whole Milk Powder Futures (Apr 2027)	2027-04-21	3.445	0,00%	0	3.445	3.445	Venta
WMPK2027 Whole Milk Powder Futures (May 2027)	2027-05-19	3.445	0,00%	0	3.445	3.445	Neutral

Whole Milk Powder Futures

Contratos