Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
SMPZ2025 Skim Milk Powder Futures (Dec 2025)	2025-12-17	2.505	+0,20%	+5	2.505	2.505	Venta
SMPF2026 Skim Milk Powder Futures (Jan 2026)	2026-01-21	2.500	+0,40%	+10	2.500	2.500	Venta
SMPG2026 Skim Milk Powder Futures (Feb 2026)	2026-02-18	2.510	+0,60%	+15	2.510	2.510	Venta
SMPH2026 Skim Milk Powder Futures (Mar 2026)	2026-03-18	2.545	+0,59%	+15	2.545	2.540	Venta
SMPJ2026 Skim Milk Powder Futures (Apr 2026)	2026-04-22	2.560	0,00%	0	2.560	2.560	Venta
SMPK2026 Skim Milk Powder Futures (May 2026)	2026-05-20	2.590	+0,78%	+20	2.590	2.590	Venta
SMPM2026 Skim Milk Powder Futures (Jun 2026)	2026-06-17	2.590	+0,97%	+25	2.590	2.590	Venta
SMPN2026 Skim Milk Powder Futures (Jul 2026)	2026-07-22	2.600	0,00%	0	2.600	2.600	Venta
SMPQ2026 Skim Milk Powder Futures (Aug 2026)	2026-08-19	2.615	0,00%	0	2.615	2.615	Venta
SMPU2026 Skim Milk Powder Futures (Sep 2026)	2026-09-16	2.630	0,00%	0	2.630	2.630	Venta
SMPV2026 Skim Milk Powder Futures (Oct 2026)	2026-10-21	2.640	0,00%	0	2.640	2.640	Venta
SMPX2026 Skim Milk Powder Futures (Nov 2026)	2026-11-18	2.725	0,00%	0	2.725	2.725	Neutral
SMPZ2026 Skim Milk Powder Futures (Dec 2026)	2026-12-16	2.725	0,00%	0	2.725	2.725	Neutral
SMPF2027 Skim Milk Powder Futures (Jan 2027)	2027-01-20	2.725	0,00%	0	2.725	2.725	Venta
SMPG2027 Skim Milk Powder Futures (Feb 2027)	2027-02-17	2.725	0,00%	0	2.725	2.725	Neutral
SMPH2027 Skim Milk Powder Futures (Mar 2027)	2027-03-17	2.725	0,00%	0	2.725	2.725	Neutral
SMPJ2027 Skim Milk Powder Futures (Apr 2027)	2027-04-21	2.725	0,00%	0	2.725	2.725	Compra
SMPK2027 Skim Milk Powder Futures (May 2027)	2027-05-19	2.725	0,00%	0	2.725	2.725	Neutral

Skim Milk Powder Futures

Contratos