Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
AMFZ2025 Anhydrous Milk Fat Futures (Dec 2025)	2025-12-17	6.465	0,00%	0	6.465	6.465	Fuerte venta
AMFF2026 Anhydrous Milk Fat Futures (Jan 2026)	2026-01-21	6.130	0,00%	0	6.130	6.130	Fuerte venta
AMFG2026 Anhydrous Milk Fat Futures (Feb 2026)	2026-02-18	6.080	0,00%	0	6.080	6.080	Venta
AMFH2026 Anhydrous Milk Fat Futures (Mar 2026)	2026-03-18	6.030	−1,07%	−65	6.030	6.030	Fuerte venta
AMFJ2026 Anhydrous Milk Fat Futures (Apr 2026)	2026-04-22	6.000	0,00%	0	6.010	5.990	Venta
AMFK2026 Anhydrous Milk Fat Futures (May 2026)	2026-05-20	6.090	+0,16%	+10	6.090	6.090	Venta
AMFM2026 Anhydrous Milk Fat Futures (Jun 2026)	2026-06-17	6.050	−0,49%	−30	6.050	6.050	Venta
AMFN2026 Anhydrous Milk Fat Futures (Jul 2026)	2026-07-22	6.010	−1,96%	−120	6.010	6.010	Fuerte venta
AMFQ2026 Anhydrous Milk Fat Futures (Aug 2026)	2026-08-19	6.010	−1,07%	−65	6.010	6.010	Fuerte venta
AMFU2026 Anhydrous Milk Fat Futures (Sep 2026)	2026-09-16	6.055	−0,33%	−20	6.055	6.055	Fuerte venta
AMFV2026 Anhydrous Milk Fat Futures (Oct 2026)	2026-10-21	5.980	−0,33%	−20	5.980	5.980	Fuerte venta
AMFX2026 Anhydrous Milk Fat Futures (Nov 2026)	2026-11-18	5.880	−0,34%	−20	5.880	5.880	Venta
AMFZ2026 Anhydrous Milk Fat Futures (Dec 2026)	2026-12-16	5.880	−0,34%	−20	5.880	5.880	Venta
AMFF2027 Anhydrous Milk Fat Futures (Jan 2027)	2027-01-20	5.880	−0,34%	−20	5.880	5.880	Venta
AMFG2027 Anhydrous Milk Fat Futures (Feb 2027)	2027-02-17	6.005	−0,33%	−20	6.005	6.005	Venta
AMFH2027 Anhydrous Milk Fat Futures (Mar 2027)	2027-03-17	6.005	−0,33%	−20	6.005	6.005	Venta
AMFJ2027 Anhydrous Milk Fat Futures (Apr 2027)	2027-04-21	6.005	−0,33%	−20	6.005	6.005	Venta
AMFK2027 Anhydrous Milk Fat Futures (May 2027)	2027-05-19	5.930	−0,34%	−20	5.930	5.930	Neutral

Anhydrous Milk Fat Futures

Contratos