Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
AMFZ2025 Anhydrous Milk Fat Futures (Dec 2025)	2025-12-17	6.465	0,00%	0	6.465	6.465	Venta
AMFF2026 Anhydrous Milk Fat Futures (Jan 2026)	2026-01-21	6.130	0,00%	0	6.130	6.130	Venta
AMFG2026 Anhydrous Milk Fat Futures (Feb 2026)	2026-02-18	6.080	0,00%	0	6.080	6.080	Venta
AMFH2026 Anhydrous Milk Fat Futures (Mar 2026)	2026-03-18	6.030	0,00%	0	6.030	6.030	Venta
AMFJ2026 Anhydrous Milk Fat Futures (Apr 2026)	2026-04-22	6.000	0,00%	0	6.000	6.000	Venta
AMFK2026 Anhydrous Milk Fat Futures (May 2026)	2026-05-20	6.010	−1,31%	−80	6.010	6.010	Fuerte venta
AMFM2026 Anhydrous Milk Fat Futures (Jun 2026)	2026-06-17	6.025	−0,41%	−25	6.025	6.025	Fuerte venta
AMFN2026 Anhydrous Milk Fat Futures (Jul 2026)	2026-07-22	5.985	−0,42%	−25	5.985	5.985	Fuerte venta
AMFQ2026 Anhydrous Milk Fat Futures (Aug 2026)	2026-08-19	5.985	−0,42%	−25	5.985	5.985	Fuerte venta
AMFU2026 Anhydrous Milk Fat Futures (Sep 2026)	2026-09-16	6.035	−0,33%	−20	6.035	6.035	Fuerte venta
AMFV2026 Anhydrous Milk Fat Futures (Oct 2026)	2026-10-21	5.960	−0,33%	−20	5.960	5.960	Fuerte venta
AMFX2026 Anhydrous Milk Fat Futures (Nov 2026)	2026-11-18	5.860	−0,34%	−20	5.860	5.860	Venta
AMFZ2026 Anhydrous Milk Fat Futures (Dec 2026)	2026-12-16	5.860	−0,34%	−20	5.860	5.860	Venta
AMFF2027 Anhydrous Milk Fat Futures (Jan 2027)	2027-01-20	5.860	−0,34%	−20	5.860	5.860	Venta
AMFG2027 Anhydrous Milk Fat Futures (Feb 2027)	2027-02-17	5.985	−0,33%	−20	5.985	5.985	Venta
AMFH2027 Anhydrous Milk Fat Futures (Mar 2027)	2027-03-17	5.985	−0,33%	−20	5.985	5.985	Venta
AMFJ2027 Anhydrous Milk Fat Futures (Apr 2027)	2027-04-21	5.985	−0,33%	−20	5.985	5.985	Venta
AMFK2027 Anhydrous Milk Fat Futures (May 2027)	2027-05-19	5.910	−0,34%	−20	5.910	5.910	Neutral

Anhydrous Milk Fat Futures

Contratos