Contratos de RBOB Gasoline Futures (Dec 2017)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0030 | −0,32% | −0,0065 | 2,0045 | 2,0010 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9394 | −0,32% | −0,0062 | 1,9414 | 1,9387 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8882 | −0,27% | −0,0051 | 1,8898 | 1,8862 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8640 | −0,25% | −0,0046 | 1,8644 | 1,8630 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8642 | −0,28% | −0,0052 | 1,8642 | 1,8642 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8841 | −0,10% | −0,0018 | 1,8841 | 1,8841 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0724 | −0,51% | −0,0107 | 2,0759 | 2,0606 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0744 | −0,51% | −0,0106 | 2,0773 | 2,0580 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0638 | −0,51% | −0,0106 | 2,0667 | 2,0484 | Compra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0447 | −0,53% | −0,0108 | 2,0450 | 2,0326 | Neutral |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0206 | −0,54% | −0,0110 | 2,0206 | 2,0089 | Neutral |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9890 | −0,56% | −0,0112 | 1,9895 | 1,9878 | Neutral |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8546 | −0,48% | −0,0090 | 1,8546 | 1,8546 | Venta |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8201 | −0,48% | −0,0087 | 1,8201 | 1,8201 | Venta |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7970 | −0,45% | −0,0082 | 1,7981 | 1,7900 | Venta |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7888 | −0,46% | −0,0082 | 1,7888 | 1,7888 | Venta |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7939 | −0,46% | −0,0082 | 1,7939 | 1,7939 | Venta |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8088 | −0,45% | −0,0082 | 1,8088 | 1,8088 | Venta |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0034 | −0,41% | −0,0082 | 2,0034 | 2,0034 | Venta |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0087 | −0,41% | −0,0082 | 2,0087 | 2,0087 | Venta |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0087 | −0,41% | −0,0082 | 2,0087 | 2,0087 | Venta |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9986 | −0,41% | −0,0082 | 1,9986 | 1,9986 | Venta |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9834 | −0,41% | −0,0082 | 1,9834 | 1,9834 | Venta |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9544 | −0,42% | −0,0082 | 1,9544 | 1,9544 | Venta |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8263 | −0,45% | −0,0082 | 1,8263 | 1,8263 | Venta |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7991 | −0,45% | −0,0082 | 1,7991 | 1,7991 | Venta |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7812 | −0,46% | −0,0082 | 1,7812 | 1,7812 | Venta |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7801 | −0,46% | −0,0082 | 1,7801 | 1,7801 | Venta |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7934 | −0,46% | −0,0082 | 1,7934 | 1,7934 | Venta |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8131 | −0,45% | −0,0082 | 1,8131 | 1,8131 | Venta |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0023 | −0,41% | −0,0082 | 2,0023 | 2,0023 | Venta |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0190 | −0,40% | −0,0082 | 2,0190 | 2,0190 | Venta |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0147 | −0,41% | −0,0082 | 2,0147 | 2,0147 | Venta |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0048 | −0,41% | −0,0082 | 2,0048 | 2,0048 | Venta |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9891 | −0,41% | −0,0082 | 1,9891 | 1,9891 | Venta |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9581 | −0,42% | −0,0082 | 1,9581 | 1,9581 | Venta |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8310 | −0,45% | −0,0082 | 1,8310 | 1,8310 | Venta |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8016 | −0,45% | −0,0082 | 1,8016 | 1,8016 | Venta |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7871 | −0,46% | −0,0082 | 1,7871 | 1,7871 | Venta |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7835 | −0,46% | −0,0082 | 1,7835 | 1,7835 | Venta |