Contratos de Futuros Gasolina RBOB
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1583 | +0,27% | +0,0059 | 2,1618 | 2,1575 | Compra |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1149 | +0,25% | +0,0053 | 2,1157 | 2,1141 | Compra |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9572 | +0,15% | +0,0029 | 1,9584 | 1,9572 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9051 | +0,17% | +0,0032 | 1,9062 | 1,9045 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8644 | −1,66% | −0,0315 | 1,9004 | 1,8595 | Neutral |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8482 | −1,57% | −0,0294 | 1,8800 | 1,8427 | Neutral |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8523 | −1,48% | −0,0278 | 1,8828 | 1,8472 | Neutral |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8700 | −1,39% | −0,0263 | 1,8991 | 1,8688 | Neutral |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0591 | −1,16% | −0,0241 | 2,0685 | 2,0590 | Neutral |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0629 | −1,12% | −0,0234 | 2,0728 | 2,0629 | Neutral |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0541 | −1,12% | −0,0233 | 2,0769 | 2,0537 | Neutral |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0369 | −1,09% | −0,0224 | 2,0468 | 2,0322 | Venta |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0134 | −1,06% | −0,0215 | 2,0134 | 2,0134 | Venta |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9819 | −1,02% | −0,0204 | 1,9819 | 1,9819 | Venta |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8507 | −1,09% | −0,0204 | 1,8507 | 1,8507 | Venta |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8161 | −1,11% | −0,0204 | 1,8161 | 1,8161 | Venta |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7957 | −1,12% | −0,0203 | 1,7957 | 1,7957 | Neutral |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7891 | −1,12% | −0,0203 | 1,7891 | 1,7891 | Venta |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7983 | −1,12% | −0,0203 | 1,7983 | 1,7983 | Venta |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8158 | −1,11% | −0,0203 | 1,8158 | 1,8158 | Venta |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0114 | −1,00% | −0,0203 | 2,0114 | 2,0114 | Venta |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0182 | −1,00% | −0,0203 | 2,0182 | 2,0182 | Venta |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0200 | −0,99% | −0,0203 | 2,0200 | 2,0200 | Venta |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0107 | −1,00% | −0,0203 | 2,0107 | 2,0107 | Neutral |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9970 | −1,01% | −0,0203 | 1,9970 | 1,9970 | Venta |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9693 | −1,02% | −0,0203 | 1,9693 | 1,9693 | Venta |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8426 | −1,09% | −0,0203 | 1,8426 | 1,8426 | Venta |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8165 | −1,11% | −0,0203 | 1,8165 | 1,8165 | Venta |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8003 | −1,12% | −0,0203 | 1,8003 | 1,8003 | Venta |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7990 | −1,12% | −0,0203 | 1,7990 | 1,7990 | Venta |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8123 | −1,11% | −0,0203 | 1,8123 | 1,8123 | Neutral |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8320 | −1,10% | −0,0203 | 1,8320 | 1,8320 | Neutral |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0212 | −0,99% | −0,0203 | 2,0212 | 2,0212 | Neutral |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0380 | −0,99% | −0,0203 | 2,0380 | 2,0380 | Neutral |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0339 | −0,99% | −0,0203 | 2,0339 | 2,0339 | Neutral |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0240 | −0,99% | −0,0203 | 2,0240 | 2,0240 | Neutral |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0083 | −1,00% | −0,0203 | 2,0083 | 2,0083 | Neutral |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9773 | −1,02% | −0,0203 | 1,9773 | 1,9773 | Neutral |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8502 | −1,09% | −0,0203 | 1,8502 | 1,8502 | Neutral |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8208 | −1,10% | −0,0203 | 1,8208 | 1,8208 | Neutral |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8063 | −1,11% | −0,0203 | 1,8063 | 1,8063 | Neutral |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8027 | −1,11% | −0,0203 | 1,8027 | 1,8027 | Neutral |