Contratos de RBOB Gasoline Futures (Dec 2017)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9975 | +0,98% | +0,0193 | 1,9986 | 1,9682 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9374 | +1,01% | +0,0194 | 1,9403 | 1,9073 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8887 | +1,07% | +0,0200 | 1,8911 | 1,8587 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8660 | +1,09% | +0,0202 | 1,8686 | 1,8359 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8706 | +1,12% | +0,0208 | 1,8719 | 1,8407 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8884 | +1,08% | +0,0201 | 1,8900 | 1,8608 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0809 | +1,00% | +0,0206 | 2,0823 | 2,0550 | Fuerte compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0830 | +0,98% | +0,0202 | 2,0845 | 2,0586 | Fuerte compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0710 | +0,94% | +0,0193 | 2,0710 | 2,0431 | Compra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0494 | +0,85% | +0,0173 | 2,0494 | 2,0420 | Compra |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0255 | +0,95% | +0,0191 | 2,0255 | 2,0174 | Compra |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9885 | +0,77% | +0,0152 | 1,9885 | 1,9847 | Neutral |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8338 | +0,25% | +0,0045 | 1,8338 | 1,8338 | Venta |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7993 | +0,28% | +0,0051 | 1,8042 | 1,7949 | Venta |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7771 | +0,33% | +0,0059 | 1,7810 | 1,7619 | Fuerte venta |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7689 | +0,40% | +0,0070 | 1,7689 | 1,7689 | Fuerte venta |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7732 | +0,38% | +0,0068 | 1,7732 | 1,7732 | Fuerte venta |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7875 | +0,38% | +0,0068 | 1,7875 | 1,7875 | Fuerte venta |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9816 | +0,34% | +0,0068 | 1,9816 | 1,9816 | Fuerte venta |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9861 | +0,34% | +0,0067 | 1,9861 | 1,9861 | Fuerte venta |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9854 | +0,33% | +0,0066 | 1,9854 | 1,9854 | Fuerte venta |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9734 | +0,34% | +0,0066 | 1,9734 | 1,9734 | Fuerte venta |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9579 | +0,34% | +0,0066 | 1,9579 | 1,9579 | Fuerte venta |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9286 | +0,34% | +0,0066 | 1,9286 | 1,9286 | Fuerte venta |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8002 | +0,37% | +0,0066 | 1,8002 | 1,8002 | Fuerte venta |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7726 | +0,37% | +0,0066 | 1,7726 | 1,7726 | Venta |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7545 | +0,38% | +0,0066 | 1,7545 | 1,7545 | Venta |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7533 | +0,38% | +0,0066 | 1,7533 | 1,7533 | Venta |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7664 | +0,38% | +0,0066 | 1,7664 | 1,7664 | Venta |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7860 | +0,37% | +0,0066 | 1,7860 | 1,7860 | Venta |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9752 | +0,34% | +0,0066 | 1,9752 | 1,9752 | Venta |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9917 | +0,33% | +0,0066 | 1,9917 | 1,9917 | Venta |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9873 | +0,33% | +0,0066 | 1,9873 | 1,9873 | Venta |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9773 | +0,33% | +0,0066 | 1,9773 | 1,9773 | Venta |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9615 | +0,34% | +0,0066 | 1,9615 | 1,9615 | Venta |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9309 | +0,34% | +0,0066 | 1,9309 | 1,9309 | Venta |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8037 | +0,37% | +0,0066 | 1,8037 | 1,8037 | Venta |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7741 | +0,37% | +0,0066 | 1,7741 | 1,7741 | Venta |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7595 | +0,38% | +0,0066 | 1,7595 | 1,7595 | Venta |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7559 | +0,38% | +0,0066 | 1,7559 | 1,7559 | Venta |