RBOB Gasoline Futures (Oct 2017)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,6982 | +0,23% | +0,0039 | 1,7158 | 1,6912 | Venta |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7043 | +0,30% | +0,0051 | 1,7219 | 1,6966 | Venta |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7247 | +0,37% | +0,0064 | 1,7417 | 1,7162 | Venta |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9361 | +0,44% | +0,0085 | 1,9503 | 1,9243 | Venta |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9414 | +0,46% | +0,0089 | 1,9554 | 1,9300 | Venta |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9314 | +0,44% | +0,0085 | 1,9439 | 1,9207 | Venta |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9092 | +0,39% | +0,0074 | 1,9221 | 1,8996 | Venta |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,8821 | +0,45% | +0,0085 | 1,8930 | 1,8712 | Venta |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,8383 | +0,19% | +0,0035 | 1,8523 | 1,8329 | Venta |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,6969 | +0,34% | +0,0058 | 1,7039 | 1,6900 | Venta |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,6589 | +0,28% | +0,0047 | 1,6662 | 1,6589 | Venta |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,6316 | +0,12% | +0,0019 | 1,6515 | 1,6298 | Venta |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6242 | +0,21% | +0,0034 | 1,6242 | 1,6242 | Venta |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,6280 | +0,10% | +0,0017 | 1,6280 | 1,6280 | Venta |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,6466 | +0,10% | +0,0017 | 1,6466 | 1,6466 | Venta |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,8413 | +0,10% | +0,0019 | 1,8413 | 1,8413 | Venta |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,8463 | +0,11% | +0,0021 | 1,8463 | 1,8463 | Venta |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,8422 | +0,13% | +0,0024 | 1,8422 | 1,8422 | Venta |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8285 | +0,13% | +0,0023 | 1,8285 | 1,8285 | Venta |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8095 | +0,12% | +0,0022 | 1,8095 | 1,8095 | Venta |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,7871 | +0,12% | +0,0021 | 1,7871 | 1,7871 | Venta |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,6558 | +0,12% | +0,0020 | 1,6558 | 1,6558 | Venta |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6315 | +0,11% | +0,0018 | 1,6315 | 1,6315 | Venta |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6197 | +0,11% | +0,0017 | 1,6260 | 1,6197 | Venta |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6181 | +0,06% | +0,0010 | 1,6181 | 1,6181 | Venta |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6302 | +0,10% | +0,0017 | 1,6302 | 1,6302 | Venta |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,6491 | +0,10% | +0,0017 | 1,6491 | 1,6491 | Venta |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,8377 | +0,09% | +0,0017 | 1,8377 | 1,8377 | Venta |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,8537 | +0,09% | +0,0017 | 1,8537 | 1,8537 | Venta |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,8490 | +0,09% | +0,0017 | 1,8490 | 1,8490 | Venta |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,8386 | +0,09% | +0,0017 | 1,8386 | 1,8386 | Venta |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8225 | +0,09% | +0,0017 | 1,8225 | 1,8225 | Venta |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,7917 | +0,09% | +0,0017 | 1,7917 | 1,7917 | Venta |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,6643 | +0,10% | +0,0017 | 1,6643 | 1,6643 | Venta |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6343 | +0,10% | +0,0017 | 1,6343 | 1,6343 | Venta |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6171 | +0,11% | +0,0017 | 1,6171 | 1,6171 | Venta |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6146 | +0,11% | +0,0017 | 1,6146 | 1,6146 | Venta |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1,6277 | +0,10% | +0,0017 | 1,6277 | 1,6277 | Neutral |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1,6466 | +0,10% | +0,0017 | 1,6466 | 1,6466 | Neutral |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1,8352 | +0,09% | +0,0017 | 1,8352 | 1,8352 | Neutral |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1,8512 | +0,09% | +0,0017 | 1,8512 | 1,8512 | Neutral |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1,8465 | +0,09% | +0,0017 | 1,8465 | 1,8465 | Neutral |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1,8362 | +0,09% | +0,0017 | 1,8362 | 1,8362 | Neutral |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1,8201 | +0,09% | +0,0017 | 1,8201 | 1,8201 | Neutral |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1,7893 | +0,10% | +0,0017 | 1,7893 | 1,7893 | Neutral |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1,6619 | +0,10% | +0,0017 | 1,6619 | 1,6619 | Neutral |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1,6319 | +0,10% | +0,0017 | 1,6319 | 1,6319 | Neutral |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1,6147 | +0,11% | +0,0017 | 1,6147 | 1,6147 | Neutral |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1,6122 | +0,11% | +0,0017 | 1,6122 | 1,6122 | Neutral |