Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4921 | +0.92% | 0.0227 | 2.5021 | 2.4501 | Vender |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4770 | +0.83% | 0.0205 | 2.4864 | 2.4371 | Vender |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4500 | +0.76% | 0.0184 | 2.4597 | 2.4136 | Vender |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4073 | +0.77% | 0.0185 | 2.4167 | 2.3719 | Vender |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2171 | +0.86% | 0.0189 | 2.2239 | 2.1829 | Vender |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1569 | +0.79% | 0.0168 | 2.1640 | 2.1272 | Vender |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1193 | +0.87% | 0.0182 | 2.1253 | 2.0893 | Vender |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1029 | +1.01% | 0.0210 | 2.1047 | 2.0717 | Vender |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1058 | +1.13% | 0.0235 | 2.1058 | 2.0729 | Vender |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1198 | +0.98% | 0.0206 | 2.1224 | 2.0900 | Vender |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3215 | +0.88% | 0.0203 | 2.3220 | 2.3000 | Vender |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3021 | −0.71% | −0.0165 | 2.3021 | 2.3021 | Venta fuerte |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3137 | +0.90% | 0.0206 | 2.3137 | 2.2870 | Vender |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2733 | −0.73% | −0.0168 | 2.2733 | 2.2733 | Venta fuerte |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2448 | −0.73% | −0.0166 | 2.2448 | 2.2448 | Venta fuerte |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2066 | −0.80% | −0.0177 | 2.2066 | 2.2066 | Vender |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0419 | −0.86% | −0.0177 | 2.0419 | 2.0419 | Venta fuerte |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0069 | −0.87% | −0.0176 | 2.0069 | 2.0069 | Venta fuerte |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9897 | −0.88% | −0.0176 | 2.0210 | 1.9897 | Vender |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9874 | −0.88% | −0.0176 | 1.9874 | 1.9874 | Venta fuerte |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9974 | −0.87% | −0.0175 | 1.9974 | 1.9974 | Venta fuerte |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0147 | −0.86% | −0.0174 | 2.0147 | 2.0147 | Venta fuerte |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2014 | −0.78% | −0.0173 | 2.2014 | 2.2014 | Vender |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2132 | −0.77% | −0.0172 | 2.2132 | 2.2132 | Venta fuerte |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2066 | −0.77% | −0.0171 | 2.2066 | 2.2066 | Venta fuerte |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1869 | −0.78% | −0.0171 | 2.1869 | 2.1869 | Venta fuerte |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1618 | −0.78% | −0.0170 | 2.1618 | 2.1618 | Venta fuerte |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1178 | −0.79% | −0.0169 | 2.1178 | 2.1178 | Venta fuerte |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9809 | −0.84% | −0.0168 | 1.9809 | 1.9809 | Venta fuerte |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9445 | −0.85% | −0.0167 | 1.9445 | 1.9445 | Venta fuerte |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9207 | −0.86% | −0.0166 | 1.9207 | 1.9207 | Venta fuerte |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9193 | −0.86% | −0.0166 | 1.9193 | 1.9193 | Venta fuerte |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9335 | −0.85% | −0.0166 | 1.9335 | 1.9335 | Venta fuerte |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9533 | −0.84% | −0.0166 | 1.9533 | 1.9533 | Venta fuerte |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1430 | −0.77% | −0.0166 | 2.1430 | 2.1430 | Venta fuerte |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1605 | −0.76% | −0.0166 | 2.1605 | 2.1605 | Venta fuerte |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1577 | −0.76% | −0.0166 | 2.1577 | 2.1577 | Venta fuerte |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1454 | −0.77% | −0.0166 | 2.1454 | 2.1454 | Venta fuerte |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1279 | −0.77% | −0.0166 | 2.1279 | 2.1279 | Venta fuerte |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0899 | −0.79% | −0.0166 | 2.0899 | 2.0899 | Venta fuerte |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9618 | −0.84% | −0.0166 | 1.9618 | 1.9618 | Venta fuerte |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9292 | −0.85% | −0.0166 | 1.9292 | 1.9292 | Venta fuerte |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9127 | −0.86% | −0.0166 | 1.9127 | 1.9127 | Venta fuerte |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9037 | −0.86% | −0.0166 | 1.9037 | 1.9037 | Venta fuerte |