Contratos de Futuros Gasolina RBOB
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0177 | −0,54% | −0,0110 | 2,0267 | 2,0137 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9581 | −0,52% | −0,0103 | 1,9668 | 1,9538 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9070 | −0,61% | −0,0117 | 1,9168 | 1,9045 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8851 | −0,57% | −0,0108 | 1,8939 | 1,8826 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8970 | −0,14% | −0,0026 | 1,8970 | 1,8970 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9170 | −0,41% | −0,0078 | 1,9292 | 1,9090 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1030 | −0,43% | −0,0090 | 2,1139 | 2,0978 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1043 | −0,47% | −0,0100 | 2,1173 | 2,0960 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0924 | −0,52% | −0,0109 | 2,1065 | 2,0849 | Compra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0721 | −0,52% | −0,0109 | 2,0843 | 2,0696 | Compra |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0458 | −0,51% | −0,0104 | 2,0546 | 2,0445 | Compra |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0118 | −0,49% | −0,0099 | 2,0217 | 2,0118 | Compra |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8703 | −0,58% | −0,0109 | 1,8703 | 1,8703 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8344 | −0,60% | −0,0110 | 1,8344 | 1,8300 | Compra |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8104 | −0,62% | −0,0113 | 1,8189 | 1,8104 | Compra |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8008 | −0,67% | −0,0121 | 1,8008 | 1,8008 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8053 | −0,67% | −0,0122 | 1,8053 | 1,8053 | Compra |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8196 | −0,68% | −0,0125 | 1,8196 | 1,8196 | Compra |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0137 | −0,63% | −0,0128 | 2,0137 | 2,0137 | Compra |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0183 | −0,64% | −0,0131 | 2,0183 | 2,0183 | Compra |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0177 | −0,66% | −0,0134 | 2,0177 | 2,0177 | Compra |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0057 | −0,74% | −0,0149 | 2,0057 | 2,0057 | Compra |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9902 | −0,74% | −0,0149 | 1,9902 | 1,9902 | Compra |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9609 | −0,75% | −0,0149 | 1,9609 | 1,9609 | Compra |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8325 | −0,81% | −0,0149 | 1,8325 | 1,8325 | Compra |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8049 | −0,82% | −0,0149 | 1,8049 | 1,8049 | Compra |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7868 | −0,83% | −0,0149 | 1,7868 | 1,7868 | Neutral |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7856 | −0,83% | −0,0149 | 1,7856 | 1,7856 | Neutral |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7987 | −0,82% | −0,0149 | 1,7987 | 1,7987 | Neutral |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8183 | −0,81% | −0,0149 | 1,8183 | 1,8183 | Neutral |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0075 | −0,74% | −0,0149 | 2,0075 | 2,0075 | Neutral |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0240 | −0,73% | −0,0149 | 2,0240 | 2,0240 | Neutral |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0196 | −0,73% | −0,0149 | 2,0196 | 2,0196 | Neutral |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0096 | −0,74% | −0,0149 | 2,0096 | 2,0096 | Neutral |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9938 | −0,74% | −0,0149 | 1,9938 | 1,9938 | Neutral |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9632 | −0,75% | −0,0149 | 1,9632 | 1,9632 | Neutral |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8360 | −0,81% | −0,0149 | 1,8360 | 1,8360 | Neutral |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8064 | −0,82% | −0,0149 | 1,8064 | 1,8064 | Neutral |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7918 | −0,82% | −0,0149 | 1,7918 | 1,7918 | Neutral |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7882 | −0,83% | −0,0149 | 1,7882 | 1,7882 | Neutral |