Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8259 | +0,78% | +0,0142 | 1,8326 | 1,7926 | Venta |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7722 | +0,67% | +0,0118 | 1,7772 | 1,7407 | Venta |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7484 | +0,61% | +0,0106 | 1,7526 | 1,7180 | Venta |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7541 | +0,60% | +0,0105 | 1,7579 | 1,7256 | Venta |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7746 | +0,66% | +0,0116 | 1,7769 | 1,7497 | Venta |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9773 | +0,50% | +0,0099 | 1,9798 | 1,9594 | Venta |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9810 | +0,49% | +0,0097 | 1,9835 | 1,9615 | Venta |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9713 | +0,46% | +0,0091 | 1,9747 | 1,9475 | Venta |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9543 | +0,54% | +0,0105 | 1,9558 | 1,9483 | Venta |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9305 | +0,56% | +0,0107 | 1,9322 | 1,9150 | Venta |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,8998 | +0,60% | +0,0114 | 1,9005 | 1,8937 | Venta |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7618 | +0,51% | +0,0089 | 1,7636 | 1,7598 | Venta |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7207 | −0,92% | −0,0160 | 1,7238 | 1,7160 | Venta |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,6900 | −0,58% | −0,0098 | 1,6939 | 1,6900 | Fuerte venta |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6922 | −0,93% | −0,0158 | 1,6922 | 1,6900 | Venta |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,6979 | −0,92% | −0,0158 | 1,6979 | 1,6979 | Fuerte venta |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7123 | −0,90% | −0,0156 | 1,7123 | 1,7123 | Venta |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9000 | −0,33% | −0,0062 | 1,9000 | 1,9000 | Venta |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9000 | −0,63% | −0,0120 | 1,9000 | 1,9000 | Fuerte venta |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9099 | −0,78% | −0,0150 | 1,9099 | 1,9099 | Venta |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,8980 | −0,78% | −0,0149 | 1,9000 | 1,8980 | Venta |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,8824 | −0,77% | −0,0147 | 1,8824 | 1,8824 | Venta |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8527 | −0,78% | −0,0145 | 1,8527 | 1,8527 | Venta |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7241 | −0,82% | −0,0143 | 1,7241 | 1,7241 | Venta |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,6965 | −0,82% | −0,0141 | 1,6965 | 1,6965 | Venta |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,6700 | −0,53% | −0,0089 | 1,6700 | 1,6700 | Venta |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,6774 | −0,77% | −0,0131 | 1,6774 | 1,6774 | Venta |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,6900 | −0,77% | −0,0131 | 1,6900 | 1,6900 | Venta |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7091 | −0,76% | −0,0131 | 1,7091 | 1,7091 | Venta |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,8978 | −0,69% | −0,0131 | 1,8978 | 1,8978 | Venta |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9138 | −0,68% | −0,0131 | 1,9138 | 1,9138 | Venta |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9093 | −0,68% | −0,0131 | 1,9093 | 1,9093 | Venta |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,8991 | −0,69% | −0,0131 | 1,8991 | 1,8991 | Venta |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,8832 | −0,69% | −0,0131 | 1,8832 | 1,8832 | Venta |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8525 | −0,70% | −0,0131 | 1,8525 | 1,8525 | Venta |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7252 | −0,75% | −0,0131 | 1,7252 | 1,7252 | Venta |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,6954 | −0,77% | −0,0131 | 1,6954 | 1,6954 | Venta |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,6794 | −0,77% | −0,0131 | 1,6794 | 1,6794 | Venta |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,6758 | −0,78% | −0,0131 | 1,6758 | 1,6758 | Venta |