Empiece
Henry Hub Natural Gas Futures (Jun 2020)Henry Hub Natural Gas Futures (Jun 2020)Henry Hub Natural Gas Futures (Jun 2020)

Henry Hub Natural Gas Futures (Jun 2020)

No hay operaciones
ResumenNoticiasIdeasPensamientosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,113−2,79%−0,1184,2574,065
Fuerte venta
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283,809−4,08%−0,1623,9793,801
Fuerte venta
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,399−4,95%−0,1773,5853,394
Fuerte venta
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,379−4,79%−0,1703,5483,373
Fuerte venta
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,426−4,46%−0,1603,5873,420
Fuerte venta
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,606−3,89%−0,1463,7423,598
Fuerte venta
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,807−3,42%−0,1353,9293,793
Fuerte venta
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293,859−3,33%−0,1333,9703,844
Fuerte venta
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273,825−3,38%−0,1343,9503,812
Fuerte venta
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283,868−3,40%−0,1363,9863,855
Fuerte venta
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,082−2,93%−0,1234,1814,068
Fuerte venta
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,504−2,47%−0,1144,6004,494
Fuerte venta
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,731−2,19%−0,1064,8204,718
Fuerte venta
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,327−2,13%−0,0944,4064,316
Fuerte venta
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,767−1,90%−0,0733,8343,751
Fuerte venta
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,427−1,27%−0,0443,4813,416
Fuerte venta
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,405−1,22%−0,0423,4563,399
Fuerte venta
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,529−0,98%−0,0353,5753,524
Fuerte venta
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,680−0,84%−0,0313,7223,675
Fuerte venta
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,724−0,80%−0,0303,7653,720
Fuerte venta
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,704−0,83%−0,0313,7463,700
Fuerte venta
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,769−0,82%−0,0313,8113,765
Fuerte venta
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273,953−0,65%−0,0263,9903,949
Fuerte venta
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,378−0,50%−0,0224,4114,368
Fuerte venta
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,662−0,41%−0,0194,6724,662
Fuerte venta
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,279−0,56%−0,0244,3154,270
Fuerte venta
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,673−0,68%−0,0253,6813,673
Fuerte venta
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,221−0,77%−0,0253,2383,220
Fuerte venta
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,206−0,77%−0,0253,2063,201
Fuerte venta
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,341−0,60%−0,0203,3453,341
Fuerte venta
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,503−0,48%−0,0173,5203,490
Fuerte venta
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,561−0,39%−0,0143,5613,561
Fuerte venta
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,546−0,42%−0,0153,5463,535
Fuerte venta
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,613−0,44%−0,0163,6133,613
Fuerte venta
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,803−0,45%−0,0173,8033,803
Fuerte venta
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,246−0,42%−0,0184,2464,240
Fuerte venta
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,526−0,42%−0,0194,5264,526
Fuerte venta
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,206−0,87%−0,0374,2064,206
Fuerte venta
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,541−0,81%−0,0293,5413,541
Fuerte venta
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,140−0,41%−0,0133,1403,140
Vender
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,120−0,70%−0,0223,1203,120
Fuerte venta
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,274−0,67%−0,0223,2743,274
Fuerte venta
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,447−0,63%−0,0223,4473,447
Fuerte venta
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,506−0,43%−0,0153,5063,506
Fuerte venta
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,485−0,54%−0,0193,4853,485
Fuerte venta
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,551−0,75%−0,0273,5513,551
Fuerte venta
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,741−0,95%−0,0363,7413,741
Fuerte venta
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,178−1,07%−0,0454,1784,178
Fuerte venta
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,455−0,98%−0,0444,4554,455
Fuerte venta
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,173−1,00%−0,0424,1734,173
Fuerte venta
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,579−1,13%−0,0413,5793,579
Vender
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,159−0,97%−0,0313,1593,159
Vender
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263,123−0,70%−0,0223,1233,123
Vender
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,258−0,88%−0,0293,2583,258
Vender
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,413−0,96%−0,0333,4133,413
Vender
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,481−0,88%−0,0313,4813,481
Neutral
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,461−1,09%−0,0383,4613,461
Neutral
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,528−1,29%−0,0463,5283,528
Vender
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,737−1,01%−0,0383,7373,737
Vender
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,170−0,86%−0,0364,1704,170
Vender
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,412−0,74%−0,0334,4124,412
Vender
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294,120−0,24%−0,0104,1204,120
Vender
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,485+0,29%+0,0103,4853,485
Neutral
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273,010−0,23%−0,0073,0103,010
Vender
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,984+0,40%+0,0122,9842,984
Vender
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,129+0,22%+0,0073,1293,129
Vender
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,289+0,06%+0,0023,2893,289
Vender
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,338+0,06%+0,0023,3383,338
Vender
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,322+0,06%+0,0023,3223,322
Vender
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,410+0,06%+0,0023,4103,410
Neutral
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,644+0,05%+0,0023,6443,644
Neutral
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254,073+0,05%+0,0024,0734,073
Neutral
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,364+0,05%+0,0024,3644,364
Neutral
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284,047+0,05%+0,0024,0474,047
Neutral
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,357+0,06%+0,0023,3573,357
Neutral
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,868+0,07%+0,0022,8682,868
Vender
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,849+0,07%+0,0022,8492,849
Vender
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,985+0,07%+0,0022,9852,985
Vender
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,145+0,06%+0,0023,1453,145
Vender
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,205+0,06%+0,0023,2053,205
Vender
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,177+0,06%+0,0023,1773,177
Vender
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,247+0,06%+0,0023,2473,247
Vender
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,443+0,06%+0,0023,4433,443
Vender
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,840+0,05%+0,0023,8403,840
Vender
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,095+0,05%+0,0024,0954,095
Vender
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,830+0,05%+0,0023,8303,830
Fuerte venta
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,190+0,06%+0,0023,1903,190
Vender
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,775+0,07%+0,0022,7752,775
Fuerte venta
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,775+0,07%+0,0022,7752,775
Vender
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262,935+0,07%+0,0022,9352,935
Fuerte venta
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,115+0,06%+0,0023,1153,115
Fuerte venta
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,185+0,06%+0,0023,1853,185
Vender
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,160+0,06%+0,0023,1603,160
Vender
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,235+0,06%+0,0023,2353,235
Vender
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273,495+0,06%+0,0023,4953,495
Vender
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283,925+0,05%+0,0023,9253,925
Neutral
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284,180+0,05%+0,0024,1804,180
Neutral
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273,910+0,05%+0,0023,9103,910
Vender
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243,310+0,06%+0,0023,3103,310
Vender
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292,910+0,07%+0,0022,9102,910
Vender