Contratos de HENRY HUB NATURAL GAS FUTURES (JUN 2020)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NGF2024HENRY HUB NATURAL GAS FUTURES (JAN 2024) | 2023-12-27 | 2.496 | −2.84% | −0.073 | 2.577 | 2.496 | Venta fuerte |
| NGG2024HENRY HUB NATURAL GAS FUTURES (FEB 2024) | 2024-01-29 | 2.445 | −2.86% | −0.072 | 2.528 | 2.444 | Venta fuerte |
| NGH2024HENRY HUB NATURAL GAS FUTURES (MAR 2024) | 2024-02-27 | 2.327 | −2.35% | −0.056 | 2.395 | 2.327 | Venta fuerte |
| NGJ2024HENRY HUB NATURAL GAS FUTURES (APR 2024) | 2024-03-26 | 2.322 | −2.03% | −0.048 | 2.383 | 2.322 | Venta fuerte |
| NGK2024HENRY HUB NATURAL GAS FUTURES (MAY 2024) | 2024-04-26 | 2.403 | −1.84% | −0.045 | 2.455 | 2.403 | Venta fuerte |
| NGM2024HENRY HUB NATURAL GAS FUTURES (JUN 2024) | 2024-05-29 | 2.551 | −1.73% | −0.045 | 2.601 | 2.551 | Venta fuerte |
| NGN2024HENRY HUB NATURAL GAS FUTURES (JUL 2024) | 2024-06-26 | 2.699 | −1.68% | −0.046 | 2.738 | 2.699 | Venta fuerte |
| NGQ2024HENRY HUB NATURAL GAS FUTURES (AUG 2024) | 2024-07-29 | 2.750 | −1.57% | −0.044 | 2.796 | 2.750 | Venta fuerte |
| NGU2024HENRY HUB NATURAL GAS FUTURES (SEP 2024) | 2024-08-28 | 2.730 | −1.52% | −0.042 | 2.767 | 2.730 | Venta fuerte |
| NGV2024HENRY HUB NATURAL GAS FUTURES (OCT 2024) | 2024-09-26 | 2.802 | −1.37% | −0.039 | 2.837 | 2.802 | Venta fuerte |
| NGX2024HENRY HUB NATURAL GAS FUTURES (NOV 2024) | 2024-10-29 | 3.184 | −1.18% | −0.038 | 3.213 | 3.184 | Venta fuerte |
| NGZ2024HENRY HUB NATURAL GAS FUTURES (DEC 2024) | 2024-11-26 | 3.652 | −1.00% | −0.037 | 3.682 | 3.652 | Venta fuerte |
| NGF2025HENRY HUB NATURAL GAS FUTURES (JAN 2025) | 2024-12-27 | 3.928 | −0.91% | −0.036 | 3.956 | 3.928 | Venta fuerte |
| NGG2025HENRY HUB NATURAL GAS FUTURES (FEB 2025) | 2025-01-29 | 3.850 | −0.47% | −0.018 | 3.865 | 3.849 | Venta fuerte |
| NGH2025HENRY HUB NATURAL GAS FUTURES (MAR 2025) | 2025-02-26 | 3.512 | −0.68% | −0.024 | 3.512 | 3.512 | Venta fuerte |
| NGJ2025HENRY HUB NATURAL GAS FUTURES (APR 2025) | 2025-03-27 | 3.215 | −4.83% | −0.163 | 3.371 | 3.207 | Venta fuerte |
| NGK2025HENRY HUB NATURAL GAS FUTURES (MAY 2025) | 2025-04-28 | 3.177 | −0.87% | −0.028 | 3.177 | 3.177 | Venta fuerte |
| NGM2025HENRY HUB NATURAL GAS FUTURES (JUN 2025) | 2025-05-28 | 3.317 | −4.77% | −0.166 | 3.470 | 3.306 | Venta fuerte |
| NGN2025HENRY HUB NATURAL GAS FUTURES (JUL 2025) | 2025-06-26 | 3.434 | −4.74% | −0.171 | 3.592 | 3.424 | Venta fuerte |
| NGQ2025HENRY HUB NATURAL GAS FUTURES (AUG 2025) | 2025-07-29 | 3.469 | −4.65% | −0.169 | 3.631 | 3.458 | Venta fuerte |
| NGU2025HENRY HUB NATURAL GAS FUTURES (SEP 2025) | 2025-08-27 | 3.444 | −4.68% | −0.169 | 3.606 | 3.429 | Venta fuerte |
| NGV2025HENRY HUB NATURAL GAS FUTURES (OCT 2025) | 2025-09-26 | 3.518 | −4.40% | −0.162 | 3.669 | 3.496 | Venta fuerte |
| NGX2025HENRY HUB NATURAL GAS FUTURES (NOV 2025) | 2025-10-29 | 3.819 | −4.45% | −0.178 | 3.954 | 3.803 | Venta fuerte |
| NGZ2025HENRY HUB NATURAL GAS FUTURES (DEC 2025) | 2025-11-25 | 4.206 | −4.32% | −0.190 | 4.327 | 4.185 | Venta fuerte |
| NGF2026HENRY HUB NATURAL GAS FUTURES (JAN 2026) | 2025-12-29 | 4.465 | −4.25% | −0.198 | 4.620 | 4.455 | Venta fuerte |
| NGG2026HENRY HUB NATURAL GAS FUTURES (FEB 2026) | 2026-01-28 | 4.323 | −4.38% | −0.198 | 4.450 | 4.323 | Venta fuerte |
| NGH2026HENRY HUB NATURAL GAS FUTURES (MAR 2026) | 2026-02-25 | 3.833 | −4.44% | −0.178 | 3.900 | 3.833 | Venta fuerte |
| NGJ2026HENRY HUB NATURAL GAS FUTURES (APR 2026) | 2026-03-27 | 3.358 | −4.63% | −0.163 | 3.360 | 3.338 | Venta fuerte |
| NGK2026HENRY HUB NATURAL GAS FUTURES (MAY 2026) | 2026-04-28 | 3.331 | −4.67% | −0.163 | 3.440 | 3.320 | Venta fuerte |
| NGM2026HENRY HUB NATURAL GAS FUTURES (JUN 2026) | 2026-05-27 | 3.446 | −4.36% | −0.157 | 3.474 | 3.446 | Venta fuerte |
| NGN2026HENRY HUB NATURAL GAS FUTURES (JUL 2026) | 2026-06-26 | 3.571 | −4.11% | −0.153 | 3.580 | 3.563 | Venta fuerte |
| NGQ2026HENRY HUB NATURAL GAS FUTURES (AUG 2026) | 2026-07-29 | 3.607 | −4.04% | −0.152 | 3.607 | 3.593 | Venta fuerte |
| NGU2026HENRY HUB NATURAL GAS FUTURES (SEP 2026) | 2026-08-27 | 3.581 | −4.07% | −0.152 | 3.585 | 3.581 | Venta fuerte |
| NGV2026HENRY HUB NATURAL GAS FUTURES (OCT 2026) | 2026-09-28 | 3.653 | −4.07% | −0.155 | 3.751 | 3.623 | Venta fuerte |
| NGX2026HENRY HUB NATURAL GAS FUTURES (NOV 2026) | 2026-10-28 | 3.931 | −4.38% | −0.180 | 3.931 | 3.931 | Venta fuerte |
| NGZ2026HENRY HUB NATURAL GAS FUTURES (DEC 2026) | 2026-11-25 | 4.310 | −3.99% | −0.179 | 4.310 | 4.310 | Venta fuerte |
| NGF2027HENRY HUB NATURAL GAS FUTURES (JAN 2027) | 2026-12-29 | 4.572 | −3.75% | −0.178 | 4.572 | 4.572 | Venta fuerte |
| NGG2027HENRY HUB NATURAL GAS FUTURES (FEB 2027) | 2027-01-27 | 4.406 | −3.59% | −0.164 | 4.406 | 4.406 | Venta fuerte |
| NGH2027HENRY HUB NATURAL GAS FUTURES (MAR 2027) | 2027-02-24 | 3.831 | −3.74% | −0.149 | 3.831 | 3.831 | Venta fuerte |
| NGJ2027HENRY HUB NATURAL GAS FUTURES (APR 2027) | 2027-03-29 | 3.271 | −3.79% | −0.129 | 3.271 | 3.271 | Venta fuerte |
| NGK2027HENRY HUB NATURAL GAS FUTURES (MAY 2027) | 2027-04-28 | 3.247 | −3.79% | −0.128 | 3.247 | 3.247 | Venta fuerte |
| NGM2027HENRY HUB NATURAL GAS FUTURES (JUN 2027) | 2027-05-26 | 3.353 | −3.65% | −0.127 | 3.353 | 3.353 | Venta fuerte |
| NGN2027HENRY HUB NATURAL GAS FUTURES (JUL 2027) | 2027-06-28 | 3.464 | −3.51% | −0.126 | 3.464 | 3.464 | Venta fuerte |
| NGQ2027HENRY HUB NATURAL GAS FUTURES (AUG 2027) | 2027-07-28 | 3.497 | −3.45% | −0.125 | 3.497 | 3.497 | Venta fuerte |
| NGU2027HENRY HUB NATURAL GAS FUTURES (SEP 2027) | 2027-08-27 | 3.474 | −3.45% | −0.124 | 3.474 | 3.474 | Venta fuerte |
| NGV2027HENRY HUB NATURAL GAS FUTURES (OCT 2027) | 2027-09-28 | 3.577 | −3.32% | −0.123 | 3.580 | 3.540 | Venta fuerte |
| NGX2027HENRY HUB NATURAL GAS FUTURES (NOV 2027) | 2027-10-27 | 3.883 | −3.05% | −0.122 | 3.883 | 3.883 | Venta fuerte |
| NGZ2027HENRY HUB NATURAL GAS FUTURES (DEC 2027) | 2027-11-26 | 4.245 | −2.75% | −0.120 | 4.245 | 4.245 | Venta fuerte |
| NGF2028HENRY HUB NATURAL GAS FUTURES (JAN 2028) | 2027-12-29 | 4.496 | −2.58% | −0.119 | 4.496 | 4.496 | Venta fuerte |
| NGG2028HENRY HUB NATURAL GAS FUTURES (FEB 2028) | 2028-01-27 | 4.315 | −2.66% | −0.118 | 4.315 | 4.315 | Venta fuerte |
| NGH2028HENRY HUB NATURAL GAS FUTURES (MAR 2028) | 2028-02-25 | 3.741 | −2.70% | −0.104 | 3.741 | 3.741 | Venta fuerte |
| NGJ2028HENRY HUB NATURAL GAS FUTURES (APR 2028) | 2028-03-29 | 3.179 | −3.17% | −0.104 | 3.179 | 3.179 | Venta fuerte |
| NGK2028HENRY HUB NATURAL GAS FUTURES (MAY 2028) | 2028-04-26 | 3.157 | −3.19% | −0.104 | 3.157 | 3.157 | Venta fuerte |
| NGM2028HENRY HUB NATURAL GAS FUTURES (JUN 2028) | 2028-05-26 | 3.285 | −3.07% | −0.104 | 3.285 | 3.285 | Venta fuerte |
| NGN2028HENRY HUB NATURAL GAS FUTURES (JUL 2028) | 2028-06-28 | 3.415 | −2.96% | −0.104 | 3.415 | 3.415 | Venta fuerte |
| NGQ2028HENRY HUB NATURAL GAS FUTURES (AUG 2028) | 2028-07-27 | 3.471 | −2.91% | −0.104 | 3.471 | 3.471 | Venta fuerte |
| NGU2028HENRY HUB NATURAL GAS FUTURES (SEP 2028) | 2028-08-29 | 3.440 | −2.93% | −0.104 | 3.440 | 3.440 | Venta fuerte |
| NGV2028HENRY HUB NATURAL GAS FUTURES (OCT 2028) | 2028-09-27 | 3.536 | −2.86% | −0.104 | 3.536 | 3.536 | Venta fuerte |
| NGX2028HENRY HUB NATURAL GAS FUTURES (NOV 2028) | 2028-10-27 | 3.846 | −4.30% | −0.173 | 3.846 | 3.846 | Venta fuerte |
| NGZ2028HENRY HUB NATURAL GAS FUTURES (DEC 2028) | 2028-11-28 | 4.226 | −4.30% | −0.190 | 4.226 | 4.226 | Venta fuerte |
| NGF2029HENRY HUB NATURAL GAS FUTURES (JAN 2029) | 2028-12-27 | 4.507 | −4.05% | −0.190 | 4.507 | 4.507 | Venta fuerte |
| NGG2029HENRY HUB NATURAL GAS FUTURES (FEB 2029) | 2029-01-29 | 4.307 | −4.23% | −0.190 | 4.307 | 4.307 | Venta fuerte |
| NGH2029HENRY HUB NATURAL GAS FUTURES (MAR 2029) | 2029-02-26 | 3.745 | −4.83% | −0.190 | 3.745 | 3.745 | Venta fuerte |
| NGJ2029HENRY HUB NATURAL GAS FUTURES (APR 2029) | 2029-03-27 | 3.175 | −5.65% | −0.190 | 3.175 | 3.175 | Venta fuerte |
| NGK2029HENRY HUB NATURAL GAS FUTURES (MAY 2029) | 2029-04-26 | 3.139 | −5.71% | −0.190 | 3.139 | 3.139 | Venta fuerte |
| NGM2029HENRY HUB NATURAL GAS FUTURES (JUN 2029) | 2029-05-29 | 3.270 | −5.49% | −0.190 | 3.270 | 3.270 | Venta fuerte |
| NGN2029HENRY HUB NATURAL GAS FUTURES (JUL 2029) | 2029-06-27 | 3.399 | −5.29% | −0.190 | 3.399 | 3.399 | Venta fuerte |
| NGQ2029HENRY HUB NATURAL GAS FUTURES (AUG 2029) | 2029-07-27 | 3.442 | −5.23% | −0.190 | 3.442 | 3.442 | Venta fuerte |
| NGU2029HENRY HUB NATURAL GAS FUTURES (SEP 2029) | 2029-08-29 | 3.404 | −5.29% | −0.190 | 3.404 | 3.404 | Venta fuerte |
| NGV2029HENRY HUB NATURAL GAS FUTURES (OCT 2029) | 2029-09-26 | 3.490 | −5.16% | −0.190 | 3.490 | 3.490 | Venta fuerte |
| NGX2029HENRY HUB NATURAL GAS FUTURES (NOV 2029) | 2029-10-29 | 3.853 | −4.70% | −0.190 | 3.853 | 3.853 | Venta fuerte |
| NGZ2029HENRY HUB NATURAL GAS FUTURES (DEC 2029) | 2029-11-28 | 4.244 | −4.29% | −0.190 | 4.244 | 4.244 | Venta fuerte |
| NGF2030HENRY HUB NATURAL GAS FUTURES (JAN 2030) | 2029-12-27 | 4.495 | −4.06% | −0.190 | 4.495 | 4.495 | Venta fuerte |
| NGG2030HENRY HUB NATURAL GAS FUTURES (FEB 2030) | 2030-01-29 | 4.310 | −4.22% | −0.190 | 4.310 | 4.310 | Venta fuerte |
| NGH2030HENRY HUB NATURAL GAS FUTURES (MAR 2030) | 2030-02-26 | 3.740 | −4.83% | −0.190 | 3.740 | 3.740 | Venta fuerte |
| NGJ2030HENRY HUB NATURAL GAS FUTURES (APR 2030) | 2030-03-27 | 3.150 | −5.69% | −0.190 | 3.150 | 3.150 | Venta fuerte |
| NGK2030HENRY HUB NATURAL GAS FUTURES (MAY 2030) | 2030-04-26 | 3.105 | −5.77% | −0.190 | 3.105 | 3.105 | Venta fuerte |
| NGM2030HENRY HUB NATURAL GAS FUTURES (JUN 2030) | 2030-05-29 | 3.205 | −5.60% | −0.190 | 3.205 | 3.205 | Venta fuerte |
| NGN2030HENRY HUB NATURAL GAS FUTURES (JUL 2030) | 2030-06-26 | 3.305 | −5.44% | −0.190 | 3.305 | 3.305 | Venta fuerte |
| NGQ2030HENRY HUB NATURAL GAS FUTURES (AUG 2030) | 2030-07-29 | 3.345 | −5.37% | −0.190 | 3.345 | 3.345 | Venta fuerte |
| NGU2030HENRY HUB NATURAL GAS FUTURES (SEP 2030) | 2030-08-28 | 3.315 | −5.42% | −0.190 | 3.315 | 3.315 | Venta fuerte |
| NGV2030HENRY HUB NATURAL GAS FUTURES (OCT 2030) | 2030-09-26 | 3.361 | −5.35% | −0.190 | 3.361 | 3.361 | Venta fuerte |
| NGX2030HENRY HUB NATURAL GAS FUTURES (NOV 2030) | 2030-10-29 | 3.706 | −4.88% | −0.190 | 3.706 | 3.706 | Venta fuerte |
| NGZ2030HENRY HUB NATURAL GAS FUTURES (DEC 2030) | 2030-11-26 | 4.116 | −4.41% | −0.190 | 4.116 | 4.116 | Venta fuerte |
| NGF2031HENRY HUB NATURAL GAS FUTURES (JAN 2031) | 2030-12-27 | 4.366 | −4.17% | −0.190 | 4.366 | 4.366 | Venta fuerte |
| NGG2031HENRY HUB NATURAL GAS FUTURES (FEB 2031) | 2031-01-29 | 4.186 | −4.34% | −0.190 | 4.186 | 4.186 | Venta fuerte |
| NGH2031HENRY HUB NATURAL GAS FUTURES (MAR 2031) | 2031-02-26 | 3.636 | −4.97% | −0.190 | 3.636 | 3.636 | Venta fuerte |
| NGJ2031HENRY HUB NATURAL GAS FUTURES (APR 2031) | 2031-03-27 | 3.076 | −5.82% | −0.190 | 3.076 | 3.076 | Venta fuerte |
| NGK2031HENRY HUB NATURAL GAS FUTURES (MAY 2031) | 2031-04-28 | 3.054 | −5.86% | −0.190 | 3.054 | 3.054 | Venta fuerte |
| NGM2031HENRY HUB NATURAL GAS FUTURES (JUN 2031) | 2031-05-28 | 3.154 | −5.68% | −0.190 | 3.154 | 3.154 | Venta fuerte |
| NGN2031HENRY HUB NATURAL GAS FUTURES (JUL 2031) | 2031-06-26 | 3.254 | −5.52% | −0.190 | 3.254 | 3.254 | Venta fuerte |
| NGQ2031HENRY HUB NATURAL GAS FUTURES (AUG 2031) | 2031-07-29 | 3.294 | −5.45% | −0.190 | 3.294 | 3.294 | Venta fuerte |
| NGU2031HENRY HUB NATURAL GAS FUTURES (SEP 2031) | 2031-08-27 | 3.309 | −5.43% | −0.190 | 3.309 | 3.309 | Venta fuerte |
| NGV2031HENRY HUB NATURAL GAS FUTURES (OCT 2031) | 2031-09-26 | 3.379 | −5.32% | −0.190 | 3.379 | 3.379 | Venta fuerte |
| NGX2031HENRY HUB NATURAL GAS FUTURES (NOV 2031) | 2031-10-29 | 3.699 | −4.89% | −0.190 | 3.699 | 3.699 | Venta fuerte |
| NGZ2031HENRY HUB NATURAL GAS FUTURES (DEC 2031) | 2031-11-25 | 4.079 | −4.45% | −0.190 | 4.079 | 4.079 | Venta fuerte |
| NGF2032HENRY HUB NATURAL GAS FUTURES (JAN 2032) | 2031-12-29 | 4.334 | −4.20% | −0.190 | 4.334 | 4.334 | Venta fuerte |
| NGG2032HENRY HUB NATURAL GAS FUTURES (FEB 2032) | 2032-01-28 | 4.164 | −4.36% | −0.190 | 4.164 | 4.164 | Venta fuerte |
| NGH2032HENRY HUB NATURAL GAS FUTURES (MAR 2032) | 2032-02-25 | 3.664 | −4.93% | −0.190 | 3.664 | 3.664 | Venta fuerte |
| NGJ2032HENRY HUB NATURAL GAS FUTURES (APR 2032) | 2032-03-29 | 3.114 | −5.75% | −0.190 | 3.114 | 3.114 | Venta fuerte |