Contratos de Futuros Gas Natural
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NGF2024HENRY HUB NATURAL GAS FUTURES (JAN 2024) | 2023-12-27 | 2.822 | +0.71% | 0.020 | 2.844 | 2.754 | Vender |
| NGG2024HENRY HUB NATURAL GAS FUTURES (FEB 2024) | 2024-01-29 | 2.780 | +0.62% | 0.017 | 2.801 | 2.712 | Vender |
| NGH2024HENRY HUB NATURAL GAS FUTURES (MAR 2024) | 2024-02-27 | 2.652 | +0.57% | 0.015 | 2.671 | 2.589 | Vender |
| NGJ2024HENRY HUB NATURAL GAS FUTURES (APR 2024) | 2024-03-26 | 2.609 | +0.54% | 0.014 | 2.626 | 2.549 | Vender |
| NGK2024HENRY HUB NATURAL GAS FUTURES (MAY 2024) | 2024-04-26 | 2.670 | +0.45% | 0.012 | 2.686 | 2.615 | Vender |
| NGM2024HENRY HUB NATURAL GAS FUTURES (JUN 2024) | 2024-05-29 | 2.811 | +0.36% | 0.010 | 2.829 | 2.761 | Vender |
| NGN2024HENRY HUB NATURAL GAS FUTURES (JUL 2024) | 2024-06-26 | 2.960 | +0.41% | 0.012 | 2.979 | 2.914 | Vender |
| NGQ2024HENRY HUB NATURAL GAS FUTURES (AUG 2024) | 2024-07-29 | 3.012 | +0.33% | 0.010 | 3.030 | 2.967 | Vender |
| NGU2024HENRY HUB NATURAL GAS FUTURES (SEP 2024) | 2024-08-28 | 2.999 | +0.20% | 0.006 | 3.019 | 2.957 | Vender |
| NGV2024HENRY HUB NATURAL GAS FUTURES (OCT 2024) | 2024-09-26 | 3.076 | +0.13% | 0.004 | 3.095 | 3.033 | Vender |
| NGX2024HENRY HUB NATURAL GAS FUTURES (NOV 2024) | 2024-10-29 | 3.463 | +0.20% | 0.007 | 3.480 | 3.424 | Vender |
| NGZ2024HENRY HUB NATURAL GAS FUTURES (DEC 2024) | 2024-11-26 | 3.942 | +0.18% | 0.007 | 3.965 | 3.905 | Vender |
| NGF2025HENRY HUB NATURAL GAS FUTURES (JAN 2025) | 2024-12-27 | 4.234 | +0.12% | 0.005 | 4.258 | 4.200 | Vender |
| NGG2025HENRY HUB NATURAL GAS FUTURES (FEB 2025) | 2025-01-29 | 4.133 | −0.02% | −0.001 | 4.158 | 4.109 | Vender |
| NGH2025HENRY HUB NATURAL GAS FUTURES (MAR 2025) | 2025-02-26 | 3.793 | −0.13% | −0.005 | 3.815 | 3.774 | Vender |
| NGJ2025HENRY HUB NATURAL GAS FUTURES (APR 2025) | 2025-03-27 | 3.464 | −0.17% | −0.006 | 3.485 | 3.448 | Vender |
| NGK2025HENRY HUB NATURAL GAS FUTURES (MAY 2025) | 2025-04-28 | 3.470 | +0.12% | 0.004 | 3.479 | 3.443 | Vender |
| NGM2025HENRY HUB NATURAL GAS FUTURES (JUN 2025) | 2025-05-28 | 3.604 | +0.22% | 0.008 | 3.608 | 3.575 | Vender |
| NGN2025HENRY HUB NATURAL GAS FUTURES (JUL 2025) | 2025-06-26 | 3.722 | −0.21% | −0.008 | 3.742 | 3.708 | Vender |
| NGQ2025HENRY HUB NATURAL GAS FUTURES (AUG 2025) | 2025-07-29 | 3.753 | −0.21% | −0.008 | 3.775 | 3.740 | Vender |
| NGU2025HENRY HUB NATURAL GAS FUTURES (SEP 2025) | 2025-08-27 | 3.729 | −0.19% | −0.007 | 3.751 | 3.714 | Vender |
| NGV2025HENRY HUB NATURAL GAS FUTURES (OCT 2025) | 2025-09-26 | 3.797 | −0.18% | −0.007 | 3.819 | 3.786 | Vender |
| NGX2025HENRY HUB NATURAL GAS FUTURES (NOV 2025) | 2025-10-29 | 4.135 | +0.44% | 0.018 | 4.135 | 4.088 | Vender |
| NGZ2025HENRY HUB NATURAL GAS FUTURES (DEC 2025) | 2025-11-25 | 4.515 | +0.44% | 0.020 | 4.515 | 4.494 | Vender |
| NGF2026HENRY HUB NATURAL GAS FUTURES (JAN 2026) | 2025-12-29 | 4.760 | +0.15% | 0.007 | 4.767 | 4.760 | Vender |
| NGG2026HENRY HUB NATURAL GAS FUTURES (FEB 2026) | 2026-01-28 | 4.660 | +0.98% | 0.045 | 4.660 | 4.660 | Vender |
| NGH2026HENRY HUB NATURAL GAS FUTURES (MAR 2026) | 2026-02-25 | 4.089 | +0.52% | 0.021 | 4.089 | 4.089 | Vender |
| NGJ2026HENRY HUB NATURAL GAS FUTURES (APR 2026) | 2026-03-27 | 3.578 | +1.07% | 0.038 | 3.578 | 3.578 | Vender |
| NGK2026HENRY HUB NATURAL GAS FUTURES (MAY 2026) | 2026-04-28 | 3.515 | −0.76% | −0.027 | 3.515 | 3.515 | Venta fuerte |
| NGM2026HENRY HUB NATURAL GAS FUTURES (JUN 2026) | 2026-05-27 | 3.625 | −0.77% | −0.028 | 3.625 | 3.625 | Venta fuerte |
| NGN2026HENRY HUB NATURAL GAS FUTURES (JUL 2026) | 2026-06-26 | 3.745 | −0.95% | −0.036 | 3.745 | 3.745 | Venta fuerte |
| NGQ2026HENRY HUB NATURAL GAS FUTURES (AUG 2026) | 2026-07-29 | 3.780 | −1.07% | −0.041 | 3.780 | 3.780 | Venta fuerte |
| NGU2026HENRY HUB NATURAL GAS FUTURES (SEP 2026) | 2026-08-27 | 3.753 | −1.13% | −0.043 | 3.753 | 3.753 | Venta fuerte |
| NGV2026HENRY HUB NATURAL GAS FUTURES (OCT 2026) | 2026-09-28 | 3.860 | +0.92% | 0.035 | 3.860 | 3.860 | Vender |
| NGX2026HENRY HUB NATURAL GAS FUTURES (NOV 2026) | 2026-10-28 | 4.120 | −1.44% | −0.060 | 4.120 | 4.120 | Venta fuerte |
| NGZ2026HENRY HUB NATURAL GAS FUTURES (DEC 2026) | 2026-11-25 | 4.486 | −1.51% | −0.069 | 4.486 | 4.486 | Venta fuerte |
| NGF2027HENRY HUB NATURAL GAS FUTURES (JAN 2027) | 2026-12-29 | 5.020 | +5.51% | 0.262 | 5.020 | 5.020 | Compra fuerte |
| NGG2027HENRY HUB NATURAL GAS FUTURES (FEB 2027) | 2027-01-27 | 4.593 | −1.73% | −0.081 | 4.593 | 4.593 | Venta fuerte |
| NGH2027HENRY HUB NATURAL GAS FUTURES (MAR 2027) | 2027-02-24 | 4.008 | −0.82% | −0.033 | 4.008 | 4.008 | Venta fuerte |
| NGJ2027HENRY HUB NATURAL GAS FUTURES (APR 2027) | 2027-03-29 | 3.460 | +0.06% | 0.002 | 3.460 | 3.460 | Vender |
| NGK2027HENRY HUB NATURAL GAS FUTURES (MAY 2027) | 2027-04-28 | 3.436 | −0.92% | −0.032 | 3.436 | 3.436 | Venta fuerte |
| NGM2027HENRY HUB NATURAL GAS FUTURES (JUN 2027) | 2027-05-26 | 3.548 | −0.56% | −0.020 | 3.548 | 3.548 | Venta fuerte |
| NGN2027HENRY HUB NATURAL GAS FUTURES (JUL 2027) | 2027-06-28 | 3.660 | −0.22% | −0.008 | 3.660 | 3.660 | Venta fuerte |
| NGQ2027HENRY HUB NATURAL GAS FUTURES (AUG 2027) | 2027-07-28 | 3.702 | +0.11% | 0.004 | 3.702 | 3.702 | Venta fuerte |
| NGU2027HENRY HUB NATURAL GAS FUTURES (SEP 2027) | 2027-08-27 | 3.675 | +0.46% | 0.017 | 3.675 | 3.675 | Vender |
| NGV2027HENRY HUB NATURAL GAS FUTURES (OCT 2027) | 2027-09-28 | 3.775 | +0.03% | 0.001 | 3.775 | 3.775 | Vender |
| NGX2027HENRY HUB NATURAL GAS FUTURES (NOV 2027) | 2027-10-27 | 4.076 | +0.27% | 0.011 | 4.076 | 4.076 | Venta fuerte |
| NGZ2027HENRY HUB NATURAL GAS FUTURES (DEC 2027) | 2027-11-26 | 4.443 | +0.32% | 0.014 | 4.443 | 4.443 | Venta fuerte |
| NGF2028HENRY HUB NATURAL GAS FUTURES (JAN 2028) | 2027-12-29 | 4.699 | +0.34% | 0.016 | 4.699 | 4.699 | Vender |
| NGG2028HENRY HUB NATURAL GAS FUTURES (FEB 2028) | 2028-01-27 | 4.514 | −0.09% | −0.004 | 4.514 | 4.514 | Venta fuerte |
| NGH2028HENRY HUB NATURAL GAS FUTURES (MAR 2028) | 2028-02-25 | 3.894 | −0.87% | −0.034 | 3.894 | 3.894 | Venta fuerte |
| NGJ2028HENRY HUB NATURAL GAS FUTURES (APR 2028) | 2028-03-29 | 3.336 | −0.95% | −0.032 | 3.336 | 3.336 | Venta fuerte |
| NGK2028HENRY HUB NATURAL GAS FUTURES (MAY 2028) | 2028-04-26 | 3.314 | −0.87% | −0.029 | 3.314 | 3.314 | Venta fuerte |
| NGM2028HENRY HUB NATURAL GAS FUTURES (JUN 2028) | 2028-05-26 | 3.442 | −0.78% | −0.027 | 3.442 | 3.442 | Venta fuerte |
| NGN2028HENRY HUB NATURAL GAS FUTURES (JUL 2028) | 2028-06-28 | 3.572 | −0.67% | −0.024 | 3.572 | 3.572 | Venta fuerte |
| NGQ2028HENRY HUB NATURAL GAS FUTURES (AUG 2028) | 2028-07-27 | 3.628 | −0.60% | −0.022 | 3.628 | 3.628 | Venta fuerte |
| NGU2028HENRY HUB NATURAL GAS FUTURES (SEP 2028) | 2028-08-29 | 3.597 | −0.55% | −0.020 | 3.597 | 3.597 | Venta fuerte |
| NGV2028HENRY HUB NATURAL GAS FUTURES (OCT 2028) | 2028-09-27 | 3.693 | −0.46% | −0.017 | 3.693 | 3.693 | Venta fuerte |
| NGX2028HENRY HUB NATURAL GAS FUTURES (NOV 2028) | 2028-10-27 | 4.072 | −0.15% | −0.006 | 4.072 | 4.072 | Vender |
| NGZ2028HENRY HUB NATURAL GAS FUTURES (DEC 2028) | 2028-11-28 | 4.469 | +0.16% | 0.007 | 4.469 | 4.469 | Vender |
| NGF2029HENRY HUB NATURAL GAS FUTURES (JAN 2029) | 2028-12-27 | 4.750 | +0.40% | 0.019 | 4.750 | 4.750 | Vender |
| NGG2029HENRY HUB NATURAL GAS FUTURES (FEB 2029) | 2029-01-29 | 4.550 | +0.42% | 0.019 | 4.550 | 4.550 | Vender |
| NGH2029HENRY HUB NATURAL GAS FUTURES (MAR 2029) | 2029-02-26 | 3.988 | +0.48% | 0.019 | 3.988 | 3.988 | Venta fuerte |
| NGJ2029HENRY HUB NATURAL GAS FUTURES (APR 2029) | 2029-03-27 | 3.418 | +0.56% | 0.019 | 3.418 | 3.418 | Venta fuerte |
| NGK2029HENRY HUB NATURAL GAS FUTURES (MAY 2029) | 2029-04-26 | 3.382 | +0.56% | 0.019 | 3.382 | 3.382 | Venta fuerte |
| NGM2029HENRY HUB NATURAL GAS FUTURES (JUN 2029) | 2029-05-29 | 3.513 | +0.54% | 0.019 | 3.513 | 3.513 | Venta fuerte |
| NGN2029HENRY HUB NATURAL GAS FUTURES (JUL 2029) | 2029-06-27 | 3.642 | +0.52% | 0.019 | 3.642 | 3.642 | Venta fuerte |
| NGQ2029HENRY HUB NATURAL GAS FUTURES (AUG 2029) | 2029-07-27 | 3.685 | +0.52% | 0.019 | 3.685 | 3.685 | Venta fuerte |
| NGU2029HENRY HUB NATURAL GAS FUTURES (SEP 2029) | 2029-08-29 | 3.647 | +0.52% | 0.019 | 3.647 | 3.647 | Venta fuerte |
| NGV2029HENRY HUB NATURAL GAS FUTURES (OCT 2029) | 2029-09-26 | 3.733 | +0.51% | 0.019 | 3.733 | 3.733 | Venta fuerte |
| NGX2029HENRY HUB NATURAL GAS FUTURES (NOV 2029) | 2029-10-29 | 4.096 | +0.47% | 0.019 | 4.096 | 4.096 | Vender |
| NGZ2029HENRY HUB NATURAL GAS FUTURES (DEC 2029) | 2029-11-28 | 4.487 | +0.43% | 0.019 | 4.487 | 4.487 | Vender |
| NGF2030HENRY HUB NATURAL GAS FUTURES (JAN 2030) | 2029-12-27 | 4.738 | +0.40% | 0.019 | 4.738 | 4.738 | Vender |
| NGG2030HENRY HUB NATURAL GAS FUTURES (FEB 2030) | 2030-01-29 | 4.553 | +0.42% | 0.019 | 4.553 | 4.553 | Vender |
| NGH2030HENRY HUB NATURAL GAS FUTURES (MAR 2030) | 2030-02-26 | 3.983 | +0.48% | 0.019 | 3.983 | 3.983 | Vender |
| NGJ2030HENRY HUB NATURAL GAS FUTURES (APR 2030) | 2030-03-27 | 3.393 | +0.56% | 0.019 | 3.393 | 3.393 | Vender |
| NGK2030HENRY HUB NATURAL GAS FUTURES (MAY 2030) | 2030-04-26 | 3.348 | +0.57% | 0.019 | 3.348 | 3.348 | Vender |
| NGM2030HENRY HUB NATURAL GAS FUTURES (JUN 2030) | 2030-05-29 | 3.448 | +0.55% | 0.019 | 3.448 | 3.448 | Vender |
| NGN2030HENRY HUB NATURAL GAS FUTURES (JUL 2030) | 2030-06-26 | 3.548 | +0.54% | 0.019 | 3.548 | 3.548 | Vender |
| NGQ2030HENRY HUB NATURAL GAS FUTURES (AUG 2030) | 2030-07-29 | 3.588 | +0.53% | 0.019 | 3.588 | 3.588 | Vender |
| NGU2030HENRY HUB NATURAL GAS FUTURES (SEP 2030) | 2030-08-28 | 3.558 | +0.54% | 0.019 | 3.558 | 3.558 | Vender |
| NGV2030HENRY HUB NATURAL GAS FUTURES (OCT 2030) | 2030-09-26 | 3.604 | +0.53% | 0.019 | 3.604 | 3.604 | Vender |
| NGX2030HENRY HUB NATURAL GAS FUTURES (NOV 2030) | 2030-10-29 | 3.949 | +0.48% | 0.019 | 3.949 | 3.949 | Vender |
| NGZ2030HENRY HUB NATURAL GAS FUTURES (DEC 2030) | 2030-11-26 | 4.359 | +0.44% | 0.019 | 4.359 | 4.359 | Vender |
| NGF2031HENRY HUB NATURAL GAS FUTURES (JAN 2031) | 2030-12-27 | 4.609 | +0.41% | 0.019 | 4.609 | 4.609 | Vender |
| NGG2031HENRY HUB NATURAL GAS FUTURES (FEB 2031) | 2031-01-29 | 4.429 | +0.43% | 0.019 | 4.429 | 4.429 | Vender |
| NGH2031HENRY HUB NATURAL GAS FUTURES (MAR 2031) | 2031-02-26 | 3.879 | +0.49% | 0.019 | 3.879 | 3.879 | Vender |
| NGJ2031HENRY HUB NATURAL GAS FUTURES (APR 2031) | 2031-03-27 | 3.319 | +0.58% | 0.019 | 3.319 | 3.319 | Vender |
| NGK2031HENRY HUB NATURAL GAS FUTURES (MAY 2031) | 2031-04-28 | 3.297 | +0.58% | 0.019 | 3.297 | 3.297 | Vender |
| NGM2031HENRY HUB NATURAL GAS FUTURES (JUN 2031) | 2031-05-28 | 3.397 | +0.56% | 0.019 | 3.397 | 3.397 | Vender |
| NGN2031HENRY HUB NATURAL GAS FUTURES (JUL 2031) | 2031-06-26 | 3.497 | +0.55% | 0.019 | 3.497 | 3.497 | Vender |
| NGQ2031HENRY HUB NATURAL GAS FUTURES (AUG 2031) | 2031-07-29 | 3.537 | +0.54% | 0.019 | 3.537 | 3.537 | Vender |
| NGU2031HENRY HUB NATURAL GAS FUTURES (SEP 2031) | 2031-08-27 | 3.552 | +0.54% | 0.019 | 3.552 | 3.552 | Vender |
| NGV2031HENRY HUB NATURAL GAS FUTURES (OCT 2031) | 2031-09-26 | 3.622 | +0.53% | 0.019 | 3.622 | 3.622 | Vender |
| NGX2031HENRY HUB NATURAL GAS FUTURES (NOV 2031) | 2031-10-29 | 3.942 | +0.48% | 0.019 | 3.942 | 3.942 | Vender |
| NGZ2031HENRY HUB NATURAL GAS FUTURES (DEC 2031) | 2031-11-25 | 4.322 | +0.44% | 0.019 | 4.322 | 4.322 | Vender |
| NGF2032HENRY HUB NATURAL GAS FUTURES (JAN 2032) | 2031-12-29 | 4.577 | +0.42% | 0.019 | 4.577 | 4.577 | Vender |
| NGG2032HENRY HUB NATURAL GAS FUTURES (FEB 2032) | 2032-01-28 | 4.407 | +0.43% | 0.019 | 4.407 | 4.407 | Vender |
| NGH2032HENRY HUB NATURAL GAS FUTURES (MAR 2032) | 2032-02-25 | 3.907 | +0.49% | 0.019 | 3.907 | 3.907 | Vender |
| NGJ2032HENRY HUB NATURAL GAS FUTURES (APR 2032) | 2032-03-29 | 3.357 | +0.57% | 0.019 | 3.357 | 3.357 | Vender |