Contratos de Futuros Gas Natural
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 4,469 | −0,49% | −0,022 | 4,475 | 4,453 | Comprar |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4,516 | −0,62% | −0,028 | 4,523 | 4,505 | Comprar |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4,660 | −0,68% | −0,032 | 4,660 | 4,653 | Comprar |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4,831 | −0,68% | −0,033 | 4,831 | 4,831 | Comprar |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,898 | +2,06% | 0,099 | 5,254 | 4,823 | Compra fuerte |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,848 | +2,06% | 0,098 | 5,210 | 4,791 | Compra fuerte |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,839 | −0,72% | −0,035 | 4,839 | 4,839 | Comprar |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 5,060 | +1,81% | 0,090 | 5,396 | 5,017 | Compra fuerte |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 5,433 | +1,68% | 0,090 | 5,757 | 5,395 | Compra fuerte |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,670 | +1,85% | 0,103 | 5,992 | 5,631 | Compra fuerte |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 5,248 | +2,06% | 0,106 | 5,551 | 5,214 | Compra fuerte |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,549 | +2,34% | 0,104 | 4,811 | 4,509 | Compra fuerte |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,994 | +1,68% | 0,066 | 4,140 | 3,964 | Compra fuerte |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,975 | +1,69% | 0,066 | 4,102 | 3,956 | Compra fuerte |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,071 | +1,55% | 0,062 | 4,177 | 4,058 | Compra fuerte |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,184 | +1,43% | 0,059 | 4,277 | 4,171 | Compra fuerte |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,211 | +1,40% | 0,058 | 4,304 | 4,198 | Compra fuerte |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,174 | +1,36% | 0,056 | 4,299 | 4,160 | Compra fuerte |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,224 | +1,15% | 0,048 | 4,375 | 4,207 | Compra fuerte |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,373 | +0,92% | 0,040 | 4,487 | 4,352 | Compra fuerte |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,715 | +0,79% | 0,037 | 4,844 | 4,690 | Compra fuerte |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,966 | +0,77% | 0,038 | 5,092 | 4,943 | Compra fuerte |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,492 | +0,40% | 0,018 | 4,515 | 4,454 | Compra fuerte |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,818 | −0,31% | −0,012 | 3,846 | 3,795 | Comprar |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,344 | −1,01% | −0,034 | 3,380 | 3,340 | Comprar |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,354 | −1,06% | −0,036 | 3,354 | 3,354 | Comprar |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,476 | −1,05% | −0,037 | 3,476 | 3,476 | Comprar |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,607 | −1,04% | −0,038 | 3,607 | 3,607 | Comprar |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,646 | −1,09% | −0,040 | 3,646 | 3,646 | Comprar |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,616 | −1,12% | −0,041 | 3,616 | 3,616 | Comprar |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,679 | −1,08% | −0,040 | 3,679 | 3,679 | Comprar |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,892 | −1,02% | −0,040 | 3,905 | 3,892 | Comprar |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,301 | −1,06% | −0,046 | 4,320 | 4,301 | Comprar |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,569 | −1,10% | −0,051 | 4,600 | 4,569 | Comprar |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,298 | −1,20% | −0,052 | 4,298 | 4,298 | Vender |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,636 | −1,46% | −0,054 | 3,636 | 3,636 | Vender |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,166 | −0,75% | −0,024 | 3,166 | 3,166 | Comprar |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,172 | −0,84% | −0,027 | 3,172 | 3,172 | Comprar |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,272 | −0,79% | −0,026 | 3,272 | 3,272 | Vender |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,391 | −0,79% | −0,027 | 3,391 | 3,391 | Vender |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,463 | −0,80% | −0,028 | 3,463 | 3,463 | Vender |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,427 | −0,87% | −0,030 | 3,427 | 3,427 | Vender |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,504 | −0,88% | −0,031 | 3,504 | 3,504 | Vender |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,715 | −0,85% | −0,032 | 3,722 | 3,715 | Vender |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,130 | −0,79% | −0,033 | 4,155 | 4,130 | Venta fuerte |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,365 | −0,95% | −0,042 | 4,400 | 4,365 | Venta fuerte |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,100 | −1,13% | −0,047 | 4,140 | 4,100 | Venta fuerte |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,425 | −1,38% | −0,048 | 3,425 | 3,425 | Venta fuerte |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,957 | −1,33% | −0,040 | 2,985 | 2,957 | Venta fuerte |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,994 | −1,32% | −0,040 | 3,000 | 2,994 | Vender |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,141 | −1,26% | −0,040 | 3,155 | 3,141 | Vender |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,298 | −1,20% | −0,040 | 3,298 | 3,298 | Vender |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,344 | −1,18% | −0,040 | 3,344 | 3,344 | Vender |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,322 | −1,19% | −0,040 | 3,350 | 3,322 | Vender |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,397 | −1,19% | −0,041 | 3,397 | 3,397 | Vender |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,611 | −1,12% | −0,041 | 3,611 | 3,611 | Venta fuerte |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,031 | −1,01% | −0,041 | 4,031 | 4,031 | Vender |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,271 | −0,95% | −0,041 | 4,300 | 4,271 | Venta fuerte |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,015 | −1,01% | −0,041 | 4,040 | 4,015 | Venta fuerte |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,343 | −1,21% | −0,041 | 3,343 | 3,343 | Venta fuerte |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,822 | −1,47% | −0,042 | 2,840 | 2,822 | Venta fuerte |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,849 | −1,42% | −0,041 | 2,860 | 2,849 | Venta fuerte |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2,990 | −1,32% | −0,040 | 2,990 | 2,990 | Vender |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,140 | −1,26% | −0,040 | 3,140 | 3,140 | Vender |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,191 | −1,24% | −0,040 | 3,191 | 3,191 | Vender |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,137 | −1,23% | −0,039 | 3,137 | 3,137 | Vender |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,193 | −1,21% | −0,039 | 3,255 | 3,193 | Vender |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,424 | −1,13% | −0,039 | 3,424 | 3,424 | Vender |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,851 | −0,98% | −0,038 | 3,851 | 3,851 | Vender |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,122 | −0,91% | −0,038 | 4,122 | 4,122 | Vender |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,868 | −0,97% | −0,038 | 3,868 | 3,868 | Vender |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,240 | −1,13% | −0,037 | 3,240 | 3,240 | Vender |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,785 | −0,64% | −0,018 | 2,785 | 2,785 | Comprar |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,810 | −0,64% | −0,018 | 2,810 | 2,810 | Comprar |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,965 | −0,60% | −0,018 | 2,965 | 2,965 | Comprar |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,130 | −0,57% | −0,018 | 3,130 | 3,130 | Comprar |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,168 | −0,56% | −0,018 | 3,168 | 3,168 | Comprar |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,143 | −0,57% | −0,018 | 3,143 | 3,143 | Comprar |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,217 | −0,56% | −0,018 | 3,217 | 3,217 | Comprar |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,469 | −0,52% | −0,018 | 3,469 | 3,469 | Comprar |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,892 | −0,46% | −0,018 | 3,892 | 3,892 | Comprar |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,167 | −0,43% | −0,018 | 4,167 | 4,167 | Comprar |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,902 | −0,46% | −0,018 | 3,902 | 3,902 | Neutral |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,282 | −0,55% | −0,018 | 3,282 | 3,282 | Comprar |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,812 | −0,64% | −0,018 | 2,812 | 2,812 | Neutral |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,832 | −0,63% | −0,018 | 2,832 | 2,832 | Neutral |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,962 | −0,60% | −0,018 | 2,962 | 2,962 | Neutral |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,107 | −0,58% | −0,018 | 3,107 | 3,107 | Neutral |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,139 | −0,57% | −0,018 | 3,139 | 3,139 | Neutral |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,114 | −0,57% | −0,018 | 3,114 | 3,114 | Neutral |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,189 | −0,56% | −0,018 | 3,189 | 3,189 | Comprar |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,444 | −0,52% | −0,018 | 3,444 | 3,444 | Neutral |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,834 | −0,47% | −0,018 | 3,834 | 3,834 | Vender |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,074 | −0,44% | −0,018 | 4,074 | 4,074 | Vender |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,839 | −0,47% | −0,018 | 3,839 | 3,839 | Vender |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,209 | −0,56% | −0,018 | 3,209 | 3,209 | Vender |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,759 | −0,65% | −0,018 | 2,759 | 2,759 | Vender |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,789 | −0,64% | −0,018 | 2,789 | 2,789 | Neutral |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,931 | −0,61% | −0,018 | 2,931 | 2,931 | Neutral |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,096 | −0,58% | −0,018 | 3,096 | 3,096 | Neutral |