Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4,575	+0,02%	+0,001	4,591	4,564	Venta
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	4,231	+0,40%	+0,017	4,246	4,228	Venta
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3,706	+0,57%	+0,021	3,717	3,703	Venta
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3,636	+0,53%	+0,019	3,644	3,634	Venta
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3,665	+0,44%	+0,016	3,672	3,660	Venta
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3,825	+0,39%	+0,015	3,834	3,823	Venta
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	4,018	+0,50%	+0,020	4,024	4,018	Venta
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	4,069	+0,52%	+0,021	4,071	4,069	Venta
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	4,034	+0,55%	+0,022	4,035	4,034	Venta
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	4,079	+0,52%	+0,021	4,083	4,079	Venta
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4,294	+0,63%	+0,027	4,296	4,294	Venta
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4,718	+0,58%	+0,027	4,718	4,718	Venta
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4,943	+0,53%	+0,026	4,945	4,943	Venta
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4,493	−2,07%	−0,095	4,551	4,479	Fuerte venta
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3,876	−1,57%	−0,062	3,917	3,853	Fuerte venta
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3,509	+0,34%	+0,012	3,509	3,509	Venta
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3,475	−1,11%	−0,039	3,509	3,459	Venta
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3,591	−1,05%	−0,038	3,629	3,577	Venta
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3,737	−0,95%	−0,036	3,769	3,735	Venta
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3,789	+0,32%	+0,012	3,789	3,789	Venta
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3,755	−0,95%	−0,036	3,786	3,748	Venta
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3,822	−0,86%	−0,033	3,854	3,804	Venta
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	4,005	−0,52%	−0,021	4,030	3,983	Venta
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4,437	−0,14%	−0,006	4,455	4,403	Venta
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4,719	−0,23%	−0,011	4,723	4,715	Venta
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4,338	−0,28%	−0,012	4,344	4,320	Fuerte venta
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3,733	−0,35%	−0,013	3,734	3,705	Venta
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3,282	−0,36%	−0,012	3,282	3,260	Venta
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3,271	−0,30%	−0,010	3,271	3,250	Venta
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3,401	−0,23%	−0,008	3,401	3,389	Venta
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3,561	−0,17%	−0,006	3,561	3,485	Venta
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3,614	−0,22%	−0,008	3,614	3,614	Venta
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3,598	−0,25%	−0,009	3,598	3,598	Venta
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3,663	−0,30%	−0,011	3,663	3,642	Venta
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3,858	−0,21%	−0,008	3,858	3,858	Venta
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4,299	−0,07%	−0,003	4,299	4,275	Venta
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4,581	−0,04%	−0,002	4,581	4,581	Venta
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4,256	−0,58%	−0,025	4,256	4,256	Fuerte venta
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3,581	−0,80%	−0,029	3,625	3,581	Fuerte venta
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3,161	−0,91%	−0,029	3,210	3,161	Venta
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3,149	−0,91%	−0,029	3,149	3,149	Venta
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3,304	−0,87%	−0,029	3,304	3,304	Venta
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3,478	−0,80%	−0,028	3,478	3,478	Venta
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3,546	−0,78%	−0,028	3,546	3,546	Venta
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3,527	−0,79%	−0,028	3,527	3,527	Venta
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3,597	−0,80%	−0,029	3,597	3,597	Venta
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3,793	−0,71%	−0,027	3,793	3,790	Venta
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4,235	−0,56%	−0,024	4,235	4,235	Venta
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4,511	−0,42%	−0,019	4,511	4,511	Venta
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4,191	−1,30%	−0,055	4,191	4,191	Fuerte venta
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3,595	−0,85%	−0,031	3,595	3,595	Venta
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3,160	−0,50%	−0,016	3,160	3,160	Neutral
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3,120	−0,48%	−0,015	3,120	3,120	Venta
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3,261	−0,43%	−0,014	3,261	3,261	Neutral
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3,420	−0,15%	−0,005	3,420	3,420	Neutral
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3,480	−0,40%	−0,014	3,480	3,480	Neutral
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3,468	−0,40%	−0,014	3,468	3,468	Neutral
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3,538	−0,67%	−0,024	3,538	3,538	Neutral
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3,739	−0,64%	−0,024	3,739	3,739	Neutral
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4,169	−0,33%	−0,014	4,169	4,169	Neutral
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4,409	−0,32%	−0,014	4,409	4,409	Neutral
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4,118	−0,31%	−0,013	4,118	4,118	Neutral
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3,481	−0,46%	−0,016	3,481	3,481	Venta
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3,023	−0,49%	−0,015	3,023	3,023	Venta
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	2,998	+0,17%	+0,005	2,998	2,998	Venta
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3,147	+0,16%	+0,005	3,147	3,147	Venta
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3,307	+0,18%	+0,006	3,307	3,307	Neutral
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3,371	+0,18%	+0,006	3,371	3,371	Neutral
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3,355	+0,18%	+0,006	3,355	3,355	Compra
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3,436	+0,20%	+0,007	3,436	3,436	Compra
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3,670	+0,19%	+0,007	3,670	3,670	Compra
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4,100	+0,17%	+0,007	4,100	4,100	Compra
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4,391	+0,18%	+0,008	4,391	4,391	Compra
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4,074	+0,30%	+0,012	4,074	4,074	Compra
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3,384	+0,36%	+0,012	3,384	3,384	Compra
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2,895	+0,42%	+0,012	2,895	2,895	Compra
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2,876	+0,42%	+0,012	2,876	2,876	Compra
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	3,012	+0,40%	+0,012	3,012	3,012	Neutral
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3,172	+0,38%	+0,012	3,172	3,172	Neutral
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3,232	+0,37%	+0,012	3,232	3,232	Compra
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3,204	+0,38%	+0,012	3,204	3,204	Neutral
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3,274	+0,37%	+0,012	3,274	3,274	Neutral
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3,470	+0,35%	+0,012	3,470	3,470	Venta
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3,867	+0,31%	+0,012	3,867	3,867	Venta
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4,122	+0,29%	+0,012	4,122	4,122	Venta
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3,857	+0,31%	+0,012	3,857	3,857	Venta
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3,217	+0,37%	+0,012	3,217	3,217	Venta
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2,802	+0,43%	+0,012	2,802	2,802	Venta
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2,802	+0,43%	+0,012	2,802	2,802	Venta
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2,962	+0,41%	+0,012	2,962	2,962	Venta
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3,142	+0,38%	+0,012	3,142	3,142	Venta
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3,212	+0,38%	+0,012	3,212	3,212	Neutral
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3,187	+0,38%	+0,012	3,187	3,187	Neutral
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3,262	+0,37%	+0,012	3,262	3,262	Compra
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3,522	+0,34%	+0,012	3,522	3,522	Compra
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3,952	+0,30%	+0,012	3,952	3,952	Fuerte compra
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4,207	+0,29%	+0,012	4,207	4,207	Fuerte compra
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3,937	+0,31%	+0,012	3,937	3,937	Compra
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3,337	+0,36%	+0,012	3,337	3,337	Compra
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2,937	+0,41%	+0,012	2,937	2,937	Compra

Futuros de gas natural

Contratos