Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,450 | −2,54% | −0,116 | 4,541 | 4,409 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,667 | −2,20% | −0,105 | 4,746 | 4,639 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,362 | −1,67% | −0,074 | 4,421 | 4,336 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,891 | −1,24% | −0,049 | 3,932 | 3,866 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,753 | −0,85% | −0,032 | 3,786 | 3,723 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,773 | −0,84% | −0,032 | 3,804 | 3,746 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,914 | −0,81% | −0,032 | 3,943 | 3,886 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,085 | −0,80% | −0,033 | 4,114 | 4,059 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,138 | −0,77% | −0,032 | 4,168 | 4,113 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,104 | −0,73% | −0,030 | 4,131 | 4,075 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,155 | −0,53% | −0,022 | 4,175 | 4,120 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,344 | −0,50% | −0,022 | 4,362 | 4,312 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,773 | −0,44% | −0,021 | 4,789 | 4,746 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,017 | −0,34% | −0,017 | 5,030 | 4,986 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,626 | −0,60% | −0,028 | 4,651 | 4,621 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,979 | −0,30% | −0,012 | 3,986 | 3,959 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,560 | −0,14% | −0,005 | 3,567 | 3,542 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,535 | −0,11% | −0,004 | 3,542 | 3,517 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,650 | −0,16% | −0,006 | 3,663 | 3,638 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,788 | −0,42% | −0,016 | 3,812 | 3,788 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,861 | +0,23% | +0,009 | 3,861 | 3,848 | Fuerte compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,824 | 0,00% | 0,000 | 3,834 | 3,821 | Fuerte compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,885 | −0,03% | −0,001 | 3,895 | 3,870 | Fuerte compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,057 | +0,15% | +0,006 | 4,060 | 4,057 | Fuerte compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,486 | +0,25% | +0,011 | 4,489 | 4,465 | Fuerte compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,780 | +0,27% | +0,013 | 4,780 | 4,777 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,417 | +0,34% | +0,015 | 4,417 | 4,417 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,795 | +0,40% | +0,015 | 3,795 | 3,795 | Fuerte compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,345 | +0,39% | +0,013 | 3,345 | 3,345 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,331 | +0,54% | +0,018 | 3,331 | 3,331 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,460 | +0,52% | +0,018 | 3,460 | 3,460 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,599 | −0,74% | −0,027 | 3,625 | 3,599 | Venta |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,660 | −0,71% | −0,026 | 3,662 | 3,660 | Venta |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,642 | −0,76% | −0,028 | 3,642 | 3,642 | Venta |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,709 | −0,64% | −0,024 | 3,709 | 3,709 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,904 | +0,26% | +0,010 | 3,904 | 3,904 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,339 | +0,23% | +0,010 | 4,339 | 4,339 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,615 | +0,22% | +0,010 | 4,615 | 4,615 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,317 | +0,23% | +0,010 | 4,317 | 4,317 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,651 | +0,27% | +0,010 | 3,651 | 3,651 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,218 | −0,86% | −0,028 | 3,218 | 3,218 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,197 | −0,75% | −0,024 | 3,197 | 3,197 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,349 | −0,56% | −0,019 | 3,349 | 3,349 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,526 | −0,56% | −0,020 | 3,526 | 3,526 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,605 | −0,50% | −0,018 | 3,605 | 3,605 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,596 | −0,47% | −0,017 | 3,596 | 3,596 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,666 | −0,41% | −0,015 | 3,666 | 3,666 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,857 | −0,36% | −0,014 | 3,857 | 3,857 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,301 | −0,28% | −0,012 | 4,301 | 4,290 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,573 | −0,24% | −0,011 | 4,573 | 4,560 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,287 | −0,21% | −0,009 | 4,287 | 4,270 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,660 | −0,22% | −0,008 | 3,660 | 3,645 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,197 | −0,50% | −0,016 | 3,197 | 3,160 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,165 | −0,47% | −0,015 | 3,165 | 3,165 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,299 | −0,39% | −0,013 | 3,299 | 3,299 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,442 | −0,32% | −0,011 | 3,442 | 3,442 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,500 | −0,28% | −0,010 | 3,500 | 3,500 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,485 | −0,23% | −0,008 | 3,485 | 3,485 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,571 | +0,22% | +0,008 | 3,571 | 3,571 | Fuerte compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,767 | +0,11% | +0,004 | 3,767 | 3,767 | Fuerte compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,204 | +0,14% | +0,006 | 4,204 | 4,204 | Fuerte compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,446 | +0,18% | +0,008 | 4,446 | 4,446 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,158 | +0,24% | +0,010 | 4,158 | 4,158 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,523 | +0,57% | +0,020 | 3,523 | 3,523 | Fuerte compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,099 | +0,65% | +0,020 | 3,099 | 3,050 | Fuerte compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,079 | +1,15% | +0,035 | 3,079 | 3,079 | Fuerte compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,229 | +1,64% | +0,052 | 3,229 | 3,229 | Fuerte compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,389 | +2,02% | +0,067 | 3,389 | 3,389 | Fuerte compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,463 | +2,12% | +0,072 | 3,463 | 3,463 | Fuerte compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,434 | +2,26% | +0,076 | 3,434 | 3,434 | Fuerte compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,497 | +2,34% | +0,080 | 3,497 | 3,497 | Fuerte compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,696 | +2,33% | +0,084 | 3,696 | 3,696 | Fuerte compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,128 | +2,20% | +0,089 | 4,128 | 4,128 | Fuerte compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,431 | +2,86% | +0,123 | 4,431 | 4,431 | Fuerte compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,094 | +1,89% | +0,076 | 4,094 | 4,094 | Fuerte compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,439 | +2,26% | +0,076 | 3,439 | 3,439 | Fuerte compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,954 | +2,07% | +0,060 | 2,954 | 2,954 | Fuerte compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,939 | +2,08% | +0,060 | 2,939 | 2,939 | Fuerte compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,079 | +1,48% | +0,045 | 3,079 | 3,079 | Fuerte compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,239 | +1,09% | +0,035 | 3,239 | 3,239 | Fuerte compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,294 | +0,76% | +0,025 | 3,294 | 3,294 | Fuerte compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,269 | +0,77% | +0,025 | 3,269 | 3,269 | Fuerte compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,324 | +0,15% | +0,005 | 3,324 | 3,324 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,524 | −0,70% | −0,025 | 3,524 | 3,524 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,944 | −0,88% | −0,035 | 3,944 | 3,944 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,199 | −0,94% | −0,040 | 4,199 | 4,199 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,934 | −1,01% | −0,040 | 3,934 | 3,934 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,314 | −1,19% | −0,040 | 3,314 | 3,314 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,864 | −1,38% | −0,040 | 2,864 | 2,864 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,894 | −1,36% | −0,040 | 2,894 | 2,894 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,036 | −1,30% | −0,040 | 3,036 | 3,036 | Compra |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,201 | −1,23% | −0,040 | 3,201 | 3,201 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,256 | −1,21% | −0,040 | 3,256 | 3,256 | Compra |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,231 | −1,22% | −0,040 | 3,231 | 3,231 | Compra |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,277 | −1,21% | −0,040 | 3,277 | 3,277 | Compra |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,537 | −1,12% | −0,040 | 3,537 | 3,537 | Compra |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,937 | −1,01% | −0,040 | 3,937 | 3,937 | Compra |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,192 | −0,95% | −0,040 | 4,192 | 4,192 | Compra |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,952 | −1,00% | −0,040 | 3,952 | 3,952 | Compra |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3,352 | −1,18% | −0,040 | 3,352 | 3,352 | Compra |