Contratos de Henry Hub Natural Gas Futures (Feb 2016)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,356 | −2,50% | −0,086 | 3,451 | 3,333 | Neutral |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,052 | −0,98% | −0,040 | 4,116 | 4,006 | Neutral |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,370 | −0,52% | −0,023 | 4,416 | 4,320 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,173 | −0,31% | −0,013 | 4,212 | 4,125 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,804 | −0,05% | −0,002 | 3,833 | 3,755 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,651 | −0,11% | −0,004 | 3,683 | 3,619 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,676 | +0,08% | +0,003 | 3,706 | 3,646 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,840 | +0,21% | +0,008 | 3,864 | 3,813 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,032 | +0,27% | +0,011 | 4,051 | 4,001 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,079 | +0,44% | +0,018 | 4,091 | 4,046 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,035 | +0,47% | +0,019 | 4,047 | 4,009 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,076 | +0,34% | +0,014 | 4,092 | 4,044 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,272 | +0,38% | +0,016 | 4,282 | 4,242 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,687 | +0,60% | +0,028 | 4,687 | 4,656 | Fuerte compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,933 | +0,65% | +0,032 | 4,935 | 4,904 | Fuerte compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,594 | +0,68% | +0,031 | 4,594 | 4,553 | Fuerte compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,973 | +0,53% | +0,021 | 3,979 | 3,939 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,534 | +0,40% | +0,014 | 3,534 | 3,507 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,507 | +0,23% | +0,008 | 3,511 | 3,490 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,635 | +0,03% | +0,001 | 3,635 | 3,624 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,808 | +0,29% | +0,011 | 3,814 | 3,785 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,855 | +0,31% | +0,012 | 3,855 | 3,834 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,821 | +0,29% | +0,011 | 3,821 | 3,800 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,889 | +0,39% | +0,015 | 3,889 | 3,862 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,084 | +0,25% | +0,010 | 4,084 | 4,054 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,509 | +0,36% | +0,016 | 4,509 | 4,479 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,785 | +0,04% | +0,002 | 4,788 | 4,774 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,419 | +0,52% | +0,023 | 4,420 | 4,385 | Fuerte compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,780 | +0,77% | +0,029 | 3,780 | 3,753 | Fuerte compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,308 | +0,06% | +0,002 | 3,308 | 3,305 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,308 | +0,64% | +0,021 | 3,308 | 3,290 | Fuerte compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,436 | −0,52% | −0,018 | 3,470 | 3,431 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,618 | +0,28% | +0,010 | 3,618 | 3,618 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,666 | +0,16% | +0,006 | 3,666 | 3,658 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,637 | +0,11% | +0,004 | 3,637 | 3,619 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,695 | +0,08% | +0,003 | 3,695 | 3,684 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,876 | −0,23% | −0,009 | 3,876 | 3,864 | Venta |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,302 | −0,67% | −0,029 | 4,308 | 4,297 | Venta |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,595 | −0,28% | −0,013 | 4,595 | 4,595 | Venta |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,305 | −0,42% | −0,018 | 4,305 | 4,305 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,623 | −0,88% | −0,032 | 3,623 | 3,623 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,180 | −0,97% | −0,031 | 3,180 | 3,180 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,169 | −0,91% | −0,029 | 3,169 | 3,169 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,322 | −0,84% | −0,028 | 3,322 | 3,322 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,499 | −0,77% | −0,027 | 3,499 | 3,499 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,563 | −0,50% | −0,018 | 3,563 | 3,563 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,548 | −0,48% | −0,017 | 3,548 | 3,548 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,623 | −0,60% | −0,022 | 3,623 | 3,623 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,826 | −0,57% | −0,022 | 3,826 | 3,826 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,269 | −0,49% | −0,021 | 4,269 | 4,269 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,500 | −0,73% | −0,033 | 4,500 | 4,500 | Neutral |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,291 | +0,12% | +0,005 | 4,291 | 4,291 | Fuerte compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,620 | −1,15% | −0,042 | 3,620 | 3,620 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,157 | +2,00% | +0,062 | 3,157 | 3,157 | Fuerte compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,097 | +1,24% | +0,038 | 3,097 | 3,097 | Fuerte compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,238 | +1,22% | +0,039 | 3,238 | 3,238 | Fuerte compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,391 | +1,19% | +0,040 | 3,391 | 3,391 | Fuerte compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,442 | +1,18% | +0,040 | 3,442 | 3,442 | Fuerte compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,414 | +1,22% | +0,041 | 3,414 | 3,414 | Fuerte compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,528 | +1,94% | +0,067 | 3,528 | 3,528 | Fuerte compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,693 | +1,09% | +0,040 | 3,693 | 3,693 | Fuerte compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,112 | +0,93% | +0,038 | 4,112 | 4,112 | Fuerte compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,371 | +0,83% | +0,036 | 4,371 | 4,371 | Fuerte compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,109 | +0,83% | +0,034 | 4,109 | 4,109 | Fuerte compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,465 | +0,90% | +0,031 | 3,465 | 3,465 | Fuerte compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,010 | +0,97% | +0,029 | 3,010 | 3,010 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,015 | +0,90% | +0,027 | 3,015 | 3,015 | Neutral |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,163 | +0,80% | +0,025 | 3,163 | 3,163 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,326 | +0,70% | +0,023 | 3,326 | 3,326 | Fuerte compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,379 | +0,63% | +0,021 | 3,379 | 3,379 | Fuerte compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,352 | +0,57% | +0,019 | 3,352 | 3,352 | Fuerte compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,402 | +0,50% | +0,017 | 3,402 | 3,402 | Fuerte compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,600 | +0,39% | +0,014 | 3,600 | 3,600 | Fuerte compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,032 | +0,30% | +0,012 | 4,032 | 4,032 | Fuerte compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,288 | +0,23% | +0,010 | 4,288 | 4,288 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,986 | −0,60% | −0,024 | 3,986 | 3,986 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,276 | −0,73% | −0,024 | 3,276 | 3,276 | Venta |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,806 | −0,85% | −0,024 | 2,806 | 2,806 | Fuerte venta |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,786 | −0,85% | −0,024 | 2,786 | 2,786 | Fuerte venta |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,936 | −0,81% | −0,024 | 2,936 | 2,936 | Fuerte venta |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,096 | −0,77% | −0,024 | 3,096 | 3,096 | Fuerte venta |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,151 | −0,76% | −0,024 | 3,151 | 3,151 | Fuerte venta |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,126 | −0,76% | −0,024 | 3,126 | 3,126 | Fuerte venta |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,201 | −0,74% | −0,024 | 3,201 | 3,201 | Fuerte venta |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,431 | −0,69% | −0,024 | 3,431 | 3,431 | Fuerte venta |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,861 | −0,62% | −0,024 | 3,861 | 3,861 | Venta |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,111 | −0,58% | −0,024 | 4,111 | 4,111 | Fuerte venta |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,846 | −0,62% | −0,024 | 3,846 | 3,846 | Fuerte venta |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,226 | −0,74% | −0,024 | 3,226 | 3,226 | Fuerte venta |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,776 | −0,86% | −0,024 | 2,776 | 2,776 | Fuerte venta |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,806 | −0,85% | −0,024 | 2,806 | 2,806 | Fuerte venta |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,948 | −0,81% | −0,024 | 2,948 | 2,948 | Fuerte venta |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,113 | −0,77% | −0,024 | 3,113 | 3,113 | Fuerte venta |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,153 | −0,76% | −0,024 | 3,153 | 3,153 | Fuerte venta |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,128 | −0,76% | −0,024 | 3,128 | 3,128 | Fuerte venta |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,174 | −0,75% | −0,024 | 3,174 | 3,174 | Fuerte venta |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,434 | −0,69% | −0,024 | 3,434 | 3,434 | Fuerte venta |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,834 | −0,62% | −0,024 | 3,834 | 3,834 | Fuerte venta |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,089 | −0,58% | −0,024 | 4,089 | 4,089 | Fuerte venta |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,849 | −0,62% | −0,024 | 3,849 | 3,849 | Fuerte venta |