Contratos de Micro WTI Crude Oil Futures (Apr 2023)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 76,57 | +3,58% | 2,65 | 77,86 | 74,02 | Compra fuerte |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 75,75 | +3,43% | 2,51 | 76,89 | 73,33 | Compra fuerte |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 75,00 | +3,16% | 2,30 | 76,04 | 72,77 | Compra fuerte |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 74,33 | +2,86% | 2,07 | 75,19 | 72,33 | Compra fuerte |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 73,71 | +2,57% | 1,85 | 74,34 | 71,96 | Compra fuerte |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 73,11 | +2,32% | 1,66 | 73,27 | 72,04 | Compra fuerte |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72,52 | +2,10% | 1,49 | 72,79 | 71,79 | Compra fuerte |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 71,95 | +1,90% | 1,34 | 72,10 | 71,95 | Compra fuerte |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 71,39 | +1,71% | 1,20 | 71,39 | 71,39 | Compra fuerte |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 70,88 | +1,56% | 1,09 | 71,19 | 70,20 | Compra fuerte |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 70,41 | +1,43% | 0,99 | 71,23 | 69,98 | Compra fuerte |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 69,96 | +1,32% | 0,91 | 69,96 | 69,50 | Compra fuerte |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 69,55 | +1,22% | 0,84 | 69,55 | 69,55 | Compra fuerte |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 69,19 | +1,14% | 0,78 | 69,19 | 69,19 | Compra fuerte |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 68,87 | +1,07% | 0,73 | 68,87 | 68,87 | Compra fuerte |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 68,59 | +1,00% | 0,68 | 68,59 | 68,59 | Compra fuerte |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 68,34 | +0,98% | 0,66 | 68,34 | 68,34 | Compra fuerte |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 68,04 | +0,92% | 0,62 | 68,04 | 68,04 | Compra fuerte |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 67,76 | +0,88% | 0,59 | 67,76 | 67,76 | Comprar |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 67,51 | +0,84% | 0,56 | 67,51 | 67,51 | Comprar |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 67,28 | +0,79% | 0,53 | 67,28 | 67,28 | Comprar |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 67,08 | +0,74% | 0,49 | 67,08 | 67,08 | Comprar |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66,89 | +0,68% | 0,45 | 66,89 | 66,89 | Comprar |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 66,66 | +0,63% | 0,42 | 66,66 | 66,66 | Comprar |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 66,44 | +0,59% | 0,39 | 66,44 | 66,44 | Comprar |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 66,23 | +0,55% | 0,36 | 66,23 | 66,23 | Comprar |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 66,04 | +0,50% | 0,33 | 66,04 | 66,04 | Compra fuerte |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65,89 | +0,47% | 0,31 | 65,89 | 65,89 | Compra fuerte |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65,74 | +0,43% | 0,28 | 65,74 | 65,74 | Compra fuerte |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65,56 | +0,40% | 0,26 | 65,56 | 65,56 | Compra fuerte |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65,38 | +0,34% | 0,22 | 65,38 | 65,38 | Comprar |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65,23 | +0,31% | 0,20 | 65,23 | 65,23 | Comprar |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65,10 | +0,31% | 0,20 | 65,10 | 65,10 | Comprar |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,99 | +0,25% | 0,16 | 64,99 | 64,99 | Comprar |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,87 | +0,22% | 0,14 | 64,87 | 64,87 | Comprar |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,72 | +0,19% | 0,12 | 64,72 | 64,72 | Compra fuerte |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64,57 | +0,12% | 0,08 | 64,57 | 64,57 | Comprar |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64,45 | +0,09% | 0,06 | 64,45 | 64,45 | Comprar |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64,34 | +0,06% | 0,04 | 64,34 | 64,34 | Comprar |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64,26 | +0,03% | 0,02 | 64,26 | 64,26 | Comprar |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64,17 | +0,02% | 0,01 | 64,17 | 64,17 | Comprar |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,06 | −0,02% | −0,01 | 64,06 | 64,06 | Comprar |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,97 | −0,03% | −0,02 | 63,97 | 63,97 | Comprar |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,88 | −0,06% | −0,04 | 63,88 | 63,88 | Comprar |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,82 | −0,08% | −0,05 | 63,82 | 63,82 | Comprar |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,71 | −0,11% | −0,07 | 63,71 | 63,71 | Comprar |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,63 | −0,13% | −0,08 | 63,63 | 63,63 | Comprar |