Contratos de Micro WTI Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 78.07 | −0.40% | −0.31 | 78.41 | 78.04 | Vender |
| MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 77.74 | −0.41% | −0.32 | 78.07 | 77.73 | Vender |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 77.41 | −0.35% | −0.27 | 77.67 | 77.36 | Vender |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 76.96 | −0.36% | −0.28 | 77.22 | 76.94 | Vender |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.55 | −0.27% | −0.21 | 76.55 | 76.55 | Vender |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.29 | 0.00% | 0.00 | 76.29 | 75.77 | Vender |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.84 | 0.00% | 0.00 | 76.17 | 75.24 | Vender |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.11 | −0.36% | −0.27 | 75.11 | 75.11 | Vender |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.92 | 0.00% | 0.00 | 74.92 | 74.92 | Vender |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.49 | +0.01% | 0.01 | 74.49 | 74.46 | Vender |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.09 | +0.01% | 0.01 | 74.33 | 73.73 | Vender |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 73.70 | −0.01% | −0.01 | 73.87 | 73.14 | Vender |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.34 | −0.03% | −0.02 | 73.34 | 73.34 | Vender |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.95 | −0.05% | −0.04 | 72.95 | 72.95 | Vender |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.57 | −0.08% | −0.06 | 72.57 | 72.57 | Vender |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.22 | −0.10% | −0.07 | 72.22 | 72.22 | Vender |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.90 | −0.11% | −0.08 | 71.90 | 71.90 | Vender |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.60 | −0.14% | −0.10 | 71.60 | 71.60 | Vender |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.32 | −0.15% | −0.11 | 71.32 | 71.07 | Vender |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.98 | −0.18% | −0.13 | 70.98 | 70.98 | Vender |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.67 | −0.20% | −0.14 | 70.67 | 70.67 | Vender |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.37 | −0.20% | −0.14 | 70.37 | 70.37 | Vender |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.09 | −0.21% | −0.15 | 70.09 | 70.09 | Vender |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 69.86 | −0.23% | −0.16 | 69.86 | 69.86 | Vender |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.61 | −0.23% | −0.16 | 69.61 | 69.61 | Vender |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.32 | −0.24% | −0.17 | 69.32 | 69.32 | Vender |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.05 | −0.27% | −0.19 | 69.05 | 69.05 | Vender |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.81 | −0.29% | −0.20 | 68.81 | 68.81 | Vender |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.60 | −0.31% | −0.21 | 68.60 | 68.60 | Vender |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.42 | −0.31% | −0.21 | 68.42 | 68.42 | Vender |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.23 | −0.31% | −0.21 | 68.23 | 68.23 | Vender |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.99 | −0.31% | −0.21 | 67.99 | 67.99 | Vender |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.76 | −0.34% | −0.23 | 67.76 | 67.76 | Vender |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.56 | −0.35% | −0.24 | 67.56 | 67.56 | Vender |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.37 | −0.37% | −0.25 | 67.37 | 67.37 | Vender |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 67.20 | −0.36% | −0.24 | 67.20 | 67.20 | Vender |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.04 | −0.36% | −0.24 | 67.04 | 67.04 | Vender |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.85 | −0.36% | −0.24 | 66.85 | 66.85 | Vender |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.68 | −0.37% | −0.25 | 66.68 | 66.68 | Vender |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.53 | −0.39% | −0.26 | 66.53 | 66.53 | Vender |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.40 | −0.40% | −0.27 | 66.40 | 66.40 | Vender |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.27 | −0.39% | −0.26 | 66.27 | 66.27 | Vender |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.14 | −0.41% | −0.27 | 66.14 | 66.14 | Vender |