Empiece
Micro WTI Crude Oil Futures (Apr 2023)Micro WTI Crude Oil Futures (Apr 2023)Micro WTI Crude Oil Futures (Apr 2023)

Micro WTI Crude Oil Futures (Apr 2023)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Curva a plazo Estacionales
Contratos

Contratos de Micro WTI Crude Oil Futures (Apr 2023)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MCLG2025Micro WTI Crude Oil Futures (Feb 2025)
2025-01-1770,10+1,24%0,8670,4269,34
Compra
MCLH2025Micro WTI Crude Oil Futures (Mar 2025)
2025-02-1969,64+1,21%0,8369,9368,94
Compra
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025)
2025-03-1969,27+1,17%0,8069,5468,60
Compra
MCLK2025Micro WTI Crude Oil Futures (May 2025)
2025-04-2168,97+1,13%0,7769,2368,35
Compra
MCLM2025Micro WTI Crude Oil Futures (Jun 2025)
2025-05-1968,70+1,09%0,7468,7568,20
Compra
MCLN2025Micro WTI Crude Oil Futures (Jul 2025)
2025-06-1868,43+1,06%0,7268,5068,40
Compra
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025)
2025-07-2168,14+1,02%0,6968,1468,14
Compra
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1967,84+0,98%0,6667,8467,84
Compra
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1967,55+0,97%0,6567,5567,55
Compra
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2067,28+0,95%0,6367,5067,28
Compra
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1967,02+0,92%0,6167,4566,70
Neutral
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1866,77+0,91%0,6066,7766,58
Neutral
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1666,54+0,89%0,5966,5466,54
Neutral
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1966,33+0,87%0,5766,4966,33
Neutral
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1966,15+0,85%0,5666,1566,15
Neutral
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2066,01+0,84%0,5566,0166,01
Neutral
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1865,88+0,83%0,5465,8865,88
Neutral
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1865,71+0,81%0,5365,7165,71
Neutral
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2065,55+0,82%0,5365,5565,55
Neutral
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1965,39+0,79%0,5165,3965,39
Neutral
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2165,25+0,76%0,4965,2565,25
Neutral
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1965,14+0,74%0,4865,1465,14
Neutral
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1965,03+0,73%0,4765,0365,03
Neutral
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1864,87+0,70%0,4564,8764,87
Neutral
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1964,73+0,68%0,4464,7364,73
Neutral
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1964,62+0,69%0,4464,6264,62
Neutral
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1964,53+0,69%0,4464,5364,53
Neutral
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1964,46+0,67%0,4364,4664,46
Neutral
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1964,36+0,66%0,4264,3664,36
Neutral
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2164,23+0,64%0,4164,2364,23
Neutral
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1964,12+0,63%0,4064,1264,12
Neutral
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1964,04+0,63%0,4064,0464,04
Neutral
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2063,96+0,61%0,3963,9663,96
Neutral
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1963,91+0,61%0,3963,9163,91
Neutral
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1863,86+0,61%0,3963,8663,86
Neutral
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1763,76+0,62%0,3963,7663,76
Compra
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1963,66+0,62%0,3963,6663,66
Compra
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1863,58+0,62%0,3963,5863,58
Compra
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2063,51+0,60%0,3863,5163,51
Compra
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1963,47+0,59%0,3763,4763,47
Compra
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1963,43+0,57%0,3663,4363,43
Compra
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1663,36+0,57%0,3663,3663,36
Compra
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1963,30+0,56%0,3563,3063,30
Compra
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2163,25+0,56%0,3563,2563,25
Compra
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1963,23+0,56%0,3563,2363,23
Compra
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1963,16+0,54%0,3463,1663,16
Compra
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1763,11+0,54%0,3463,1163,11
Compra