Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
MCLF2026 Micro WTI Crude Oil Futures (Jan 2026)	2025-12-18	57,44	−0,28%	−0,16	58,18	57,16	Fuerte venta
MCLG2026 Micro WTI Crude Oil Futures (Feb 2026)	2026-01-16	57,24	−0,37%	−0,21	58,00	56,97	Fuerte venta
MCLH2026 Micro WTI Crude Oil Futures (Mar 2026)	2026-02-19	57,08	−0,47%	−0,27	57,85	56,85	Fuerte venta
MCLJ2026 Micro WTI Crude Oil Futures (Apr 2026)	2026-03-19	56,98	−0,54%	−0,31	57,74	56,76	Fuerte venta
MCLK2026 Micro WTI Crude Oil Futures (May 2026)	2026-04-20	56,96	−0,56%	−0,32	57,64	56,82	Fuerte venta
MCLM2026 Micro WTI Crude Oil Futures (Jun 2026)	2026-05-18	57,00	−0,56%	−0,32	57,66	57,00	Fuerte venta
MCLN2026 Micro WTI Crude Oil Futures (Jul 2026)	2026-06-18	57,07	−0,54%	−0,31	57,07	57,07	Fuerte venta
MCLQ2026 Micro WTI Crude Oil Futures (Aug 2026)	2026-07-20	57,11	−0,54%	−0,31	57,30	57,11	Fuerte venta
MCLU2026 Micro WTI Crude Oil Futures (Sep 2026)	2026-08-19	57,12	−0,52%	−0,30	57,20	57,12	Fuerte venta
MCLV2026 Micro WTI Crude Oil Futures (Oct 2026)	2026-09-21	57,10	−0,51%	−0,29	57,10	57,10	Vender
MCLX2026 Micro WTI Crude Oil Futures (Nov 2026)	2026-10-19	57,12	−0,49%	−0,28	57,12	57,12	Vender
MCLZ2026 Micro WTI Crude Oil Futures (Dec 2026)	2026-11-19	57,16	−0,47%	−0,27	57,71	57,00	Vender
MCLF2027 Micro WTI Crude Oil Futures (Jan 2027)	2026-12-18	57,19	−0,45%	−0,26	57,19	57,19	Vender
MCLG2027 Micro WTI Crude Oil Futures (Feb 2027)	2027-01-19	57,24	−0,42%	−0,24	57,24	57,24	Vender
MCLH2027 Micro WTI Crude Oil Futures (Mar 2027)	2027-02-19	57,32	−0,40%	−0,23	57,32	57,32	Vender
MCLJ2027 Micro WTI Crude Oil Futures (Apr 2027)	2027-03-19	57,43	−0,38%	−0,22	57,43	57,43	Vender
MCLK2027 Micro WTI Crude Oil Futures (May 2027)	2027-04-19	57,57	−0,35%	−0,20	57,57	57,57	Vender
MCLM2027 Micro WTI Crude Oil Futures (Jun 2027)	2027-05-19	57,70	−0,33%	−0,19	57,70	57,70	Vender
MCLN2027 Micro WTI Crude Oil Futures (Jul 2027)	2027-06-21	57,80	−0,33%	−0,19	57,80	57,80	Vender
MCLQ2027 Micro WTI Crude Oil Futures (Aug 2027)	2027-07-19	57,90	−0,29%	−0,17	57,90	57,90	Vender
MCLU2027 Micro WTI Crude Oil Futures (Sep 2027)	2027-08-19	57,99	−0,29%	−0,17	57,99	57,99	Vender
MCLV2027 Micro WTI Crude Oil Futures (Oct 2027)	2027-09-20	58,10	−0,29%	−0,17	58,10	58,10	Vender
MCLX2027 Micro WTI Crude Oil Futures (Nov 2027)	2027-10-19	58,25	−0,27%	−0,16	58,25	58,25	Vender
MCLZ2027 Micro WTI Crude Oil Futures (Dec 2027)	2027-11-18	58,40	−0,26%	−0,15	58,40	58,40	Vender
MCLF2028 Micro WTI Crude Oil Futures (Jan 2028)	2027-12-17	58,49	−0,26%	−0,15	58,49	58,49	Vender
MCLG2028 Micro WTI Crude Oil Futures (Feb 2028)	2028-01-19	58,59	−0,24%	−0,14	58,59	58,59	Vender
MCLH2028 Micro WTI Crude Oil Futures (Mar 2028)	2028-02-18	58,72	−0,24%	−0,14	58,72	58,72	Vender
MCLJ2028 Micro WTI Crude Oil Futures (Apr 2028)	2028-03-20	58,85	−0,24%	−0,14	58,85	58,85	Vender
MCLK2028 Micro WTI Crude Oil Futures (May 2028)	2028-04-19	59,01	−0,22%	−0,13	59,01	59,01	Fuerte venta
MCLM2028 Micro WTI Crude Oil Futures (Jun 2028)	2028-05-19	59,16	−0,22%	−0,13	59,16	59,16	Vender
MCLN2028 Micro WTI Crude Oil Futures (Jul 2028)	2028-06-16	59,26	−0,22%	−0,13	59,26	59,26	Vender
MCLQ2028 Micro WTI Crude Oil Futures (Aug 2028)	2028-07-19	59,36	−0,20%	−0,12	59,36	59,36	Vender
MCLU2028 Micro WTI Crude Oil Futures (Sep 2028)	2028-08-21	59,50	−0,20%	−0,12	59,50	59,50	Vender
MCLV2028 Micro WTI Crude Oil Futures (Oct 2028)	2028-09-19	59,64	−0,20%	−0,12	59,64	59,64	Vender
MCLX2028 Micro WTI Crude Oil Futures (Nov 2028)	2028-10-19	59,80	−0,18%	−0,11	59,80	59,80	Vender
MCLZ2028 Micro WTI Crude Oil Futures (Dec 2028)	2028-11-17	59,95	−0,15%	−0,09	59,95	59,95	Vender
MCLF2029 Micro WTI Crude Oil Futures (Jan 2029)	2028-12-18	60,04	−0,13%	−0,08	60,04	60,04	Vender
MCLG2029 Micro WTI Crude Oil Futures (Feb 2029)	2029-01-19	60,12	−0,15%	−0,09	60,12	60,12	Vender
MCLH2029 Micro WTI Crude Oil Futures (Mar 2029)	2029-02-16	60,22	−0,15%	−0,09	60,22	60,22	Vender
MCLJ2029 Micro WTI Crude Oil Futures (Apr 2029)	2029-03-19	60,34	−0,15%	−0,09	60,34	60,34	Vender
MCLK2029 Micro WTI Crude Oil Futures (May 2029)	2029-04-19	60,48	−0,13%	−0,08	60,48	60,48	Vender
MCLM2029 Micro WTI Crude Oil Futures (Jun 2029)	2029-05-21	60,60	−0,12%	−0,07	60,60	60,60	Vender
MCLN2029 Micro WTI Crude Oil Futures (Jul 2029)	2029-06-18	60,66	−0,12%	−0,07	60,66	60,66	Vender
MCLQ2029 Micro WTI Crude Oil Futures (Aug 2029)	2029-07-19	60,77	−0,10%	−0,06	60,77	60,77	Vender
MCLU2029 Micro WTI Crude Oil Futures (Sep 2029)	2029-08-20	60,84	−0,10%	−0,06	60,84	60,84	Vender
MCLV2029 Micro WTI Crude Oil Futures (Oct 2029)	2029-09-19	60,93	−0,10%	−0,06	60,93	60,93	Vender
MCLX2029 Micro WTI Crude Oil Futures (Nov 2029)	2029-10-19	61,05	−0,08%	−0,05	61,05	61,05	Vender
MCLZ2029 Micro WTI Crude Oil Futures (Dec 2029)	2029-11-16	61,17	−0,07%	−0,04	61,17	61,17	Vender

Micro WTI Crude Oil Futures (Feb 2023)

Contratos