Contratos de Micro WTI Crude Oil Futures (Feb 2023)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 69,55 | −1,64% | −1,16 | 70,93 | 69,18 | Venta |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 69,17 | −1,59% | −1,12 | 70,54 | 68,81 | Venta |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 68,85 | −1,47% | −1,03 | 70,13 | 68,50 | Venta |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 68,54 | −1,48% | −1,03 | 69,79 | 68,27 | Venta |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 68,24 | −1,59% | −1,10 | 69,57 | 68,24 | Venta |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68,72 | −0,59% | −0,41 | 68,95 | 68,72 | Neutral |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 67,90 | −1,47% | −1,01 | 67,90 | 67,90 | Venta |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67,67 | −1,44% | −0,99 | 68,00 | 67,67 | Venta fuerte |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68,41 | −0,71% | −0,49 | 68,41 | 68,41 | Compra |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67,50 | −0,95% | −0,65 | 67,50 | 67,50 | Venta |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67,00 | −1,35% | −0,92 | 67,70 | 67,00 | Venta |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,40 | −0,46% | −0,31 | 67,40 | 67,40 | Neutral |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67,47 | −0,63% | −0,43 | 67,47 | 67,47 | Neutral |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66,61 | −0,94% | −0,63 | 66,61 | 66,61 | Venta |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67,05 | −0,61% | −0,41 | 67,05 | 67,05 | Neutral |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66,87 | −0,59% | −0,40 | 66,87 | 66,87 | Neutral |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66,72 | −0,57% | −0,38 | 66,72 | 66,72 | Neutral |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,59 | −0,52% | −0,35 | 66,59 | 66,59 | Neutral |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,41 | −0,51% | −0,34 | 66,41 | 66,41 | Neutral |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66,22 | −0,50% | −0,33 | 66,22 | 66,22 | Neutral |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66,07 | −0,47% | −0,31 | 66,07 | 66,07 | Neutral |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,93 | −0,45% | −0,30 | 65,93 | 65,93 | Neutral |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,82 | −0,39% | −0,26 | 65,82 | 65,82 | Neutral |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,68 | −0,38% | −0,25 | 65,68 | 65,68 | Neutral |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,50 | −0,37% | −0,24 | 65,50 | 65,50 | Neutral |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,35 | −0,35% | −0,23 | 65,35 | 65,35 | Neutral |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,21 | −0,34% | −0,22 | 65,21 | 65,21 | Neutral |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,08 | −0,32% | −0,21 | 65,08 | 65,08 | Neutral |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65,00 | −0,31% | −0,20 | 65,00 | 65,00 | Neutral |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,89 | −0,26% | −0,17 | 64,89 | 64,89 | Neutral |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,74 | −0,23% | −0,15 | 64,74 | 64,74 | Neutral |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,60 | −0,25% | −0,16 | 64,60 | 64,60 | Venta |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,49 | −0,23% | −0,15 | 64,49 | 64,49 | Venta |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,39 | −0,22% | −0,14 | 64,39 | 64,39 | Venta |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,31 | −0,19% | −0,12 | 64,31 | 64,31 | Venta |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,24 | −0,16% | −0,10 | 64,24 | 64,24 | Venta |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,11 | −0,14% | −0,09 | 64,11 | 64,11 | Neutral |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,98 | −0,17% | −0,11 | 63,98 | 63,98 | Neutral |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,87 | −0,17% | −0,11 | 63,87 | 63,87 | Neutral |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,78 | −0,16% | −0,10 | 63,78 | 63,78 | Neutral |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,72 | −0,13% | −0,08 | 63,72 | 63,72 | Neutral |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,65 | −0,11% | −0,07 | 63,65 | 63,65 | Neutral |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,56 | −0,09% | −0,06 | 63,56 | 63,56 | Compra |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,47 | −0,09% | −0,06 | 63,47 | 63,47 | Compra |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,40 | −0,08% | −0,05 | 63,40 | 63,40 | Neutral |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,34 | −0,06% | −0,04 | 63,34 | 63,34 | Neutral |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,25 | −0,06% | −0,04 | 63,25 | 63,25 | Neutral |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,17 | −0,05% | −0,03 | 63,17 | 63,17 | Venta |