Contratos de Micro WTI Crude Oil Futures (Nov 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 74,66 | +0,05% | 0,04 | 75,22 | 74,00 | Comprar |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 73,96 | −0,08% | −0,06 | 74,51 | 73,25 | Comprar |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 73,31 | −0,18% | −0,13 | 73,80 | 72,87 | Comprar |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 72,68 | −0,26% | −0,19 | 73,16 | 72,27 | Comprar |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 72,09 | −0,29% | −0,21 | 72,48 | 71,74 | Comprar |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 71,52 | −0,31% | −0,22 | 71,72 | 71,30 | Comprar |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 70,97 | −0,34% | −0,24 | 71,28 | 70,97 | Comprar |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 70,44 | −0,35% | −0,25 | 70,58 | 70,44 | Comprar |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 69,96 | −0,37% | −0,26 | 69,96 | 69,96 | Comprar |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 69,52 | −0,37% | −0,26 | 69,75 | 69,50 | Comprar |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 69,12 | −0,37% | −0,26 | 69,42 | 69,00 | Neutral |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 68,76 | −0,38% | −0,26 | 68,76 | 68,76 | Comprar |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 68,44 | −0,38% | −0,26 | 68,44 | 68,44 | Comprar |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 68,17 | −0,38% | −0,26 | 68,17 | 68,17 | Comprar |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 67,95 | −0,38% | −0,26 | 67,95 | 67,95 | Comprar |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 67,74 | −0,38% | −0,26 | 67,74 | 67,74 | Neutral |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 67,49 | −0,38% | −0,26 | 67,49 | 67,49 | Neutral |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 67,26 | −0,37% | −0,25 | 67,26 | 67,26 | Neutral |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 67,06 | −0,39% | −0,26 | 67,06 | 67,06 | Neutral |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 66,88 | −0,40% | −0,27 | 66,88 | 66,88 | Neutral |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 66,72 | −0,40% | −0,27 | 66,72 | 66,72 | Neutral |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66,57 | −0,40% | −0,27 | 66,57 | 66,57 | Comprar |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 66,37 | −0,41% | −0,27 | 66,37 | 66,37 | Neutral |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 66,19 | −0,42% | −0,28 | 66,19 | 66,19 | Neutral |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 66,03 | −0,44% | −0,29 | 66,03 | 66,03 | Neutral |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,89 | −0,45% | −0,30 | 65,89 | 65,89 | Neutral |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65,80 | −0,42% | −0,28 | 65,80 | 65,80 | Neutral |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65,67 | −0,45% | −0,30 | 65,67 | 65,67 | Neutral |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65,50 | −0,49% | −0,32 | 65,50 | 65,50 | Comprar |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65,39 | −0,46% | −0,30 | 65,39 | 65,39 | Neutral |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65,29 | −0,46% | −0,30 | 65,29 | 65,29 | Neutral |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65,20 | −0,46% | −0,30 | 65,20 | 65,20 | Comprar |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65,11 | −0,49% | −0,32 | 65,11 | 65,11 | Comprar |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65,03 | −0,49% | −0,32 | 65,03 | 65,03 | Comprar |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,91 | −0,49% | −0,32 | 64,91 | 64,91 | Comprar |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64,79 | −0,51% | −0,33 | 64,79 | 64,79 | Comprar |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64,70 | −0,52% | −0,34 | 64,70 | 64,70 | Comprar |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64,62 | −0,52% | −0,34 | 64,62 | 64,62 | Comprar |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64,57 | −0,52% | −0,34 | 64,57 | 64,57 | Comprar |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64,51 | −0,51% | −0,33 | 64,51 | 64,51 | Comprar |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,43 | −0,51% | −0,33 | 64,43 | 64,43 | Comprar |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64,36 | −0,51% | −0,33 | 64,36 | 64,36 | Comprar |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64,27 | −0,53% | −0,34 | 64,27 | 64,27 | Comprar |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 64,23 | −0,53% | −0,34 | 64,23 | 64,23 | Comprar |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 64,16 | −0,53% | −0,34 | 64,16 | 64,16 | Comprar |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 64,09 | −0,53% | −0,34 | 64,09 | 64,09 | Comprar |