Contratos de Micro WTI Crude Oil Futures (Sep 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62,66 | +1,51% | +0,93 | 62,72 | 62,05 | Venta |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62,16 | +1,37% | +0,84 | 62,21 | 61,61 | Venta |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61,85 | +1,29% | +0,79 | 61,86 | 61,39 | Venta |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61,60 | +1,17% | +0,71 | 61,60 | 61,22 | Venta |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,47 | +1,10% | +0,67 | 61,47 | 61,14 | Venta |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,45 | +1,12% | +0,68 | 61,45 | 61,00 | Venta |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61,50 | +1,20% | +0,73 | 61,50 | 61,30 | Venta |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,38 | +0,97% | +0,59 | 61,42 | 61,11 | Venta |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,09 | +0,53% | +0,32 | 61,09 | 61,09 | Venta |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,74 | −0,28% | −0,17 | 60,77 | 60,34 | Venta |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,72 | −0,26% | −0,16 | 60,72 | 60,63 | Venta |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60,71 | −0,20% | −0,12 | 60,71 | 60,71 | Venta |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60,71 | −0,23% | −0,14 | 60,71 | 60,71 | Venta |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60,73 | −0,21% | −0,13 | 61,00 | 60,73 | Venta |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,72 | −0,18% | −0,11 | 60,72 | 60,72 | Venta |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,72 | −0,18% | −0,11 | 60,72 | 60,72 | Venta |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,74 | −0,18% | −0,11 | 60,74 | 60,74 | Venta |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60,80 | −0,16% | −0,10 | 60,80 | 60,80 | Venta |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60,88 | −0,16% | −0,10 | 60,88 | 60,88 | Venta |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60,97 | −0,16% | −0,10 | 60,97 | 60,97 | Venta |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,02 | −0,15% | −0,09 | 61,02 | 61,02 | Venta |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,07 | −0,13% | −0,08 | 61,07 | 61,07 | Venta |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,14 | −0,13% | −0,08 | 61,14 | 61,14 | Venta |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,22 | −0,11% | −0,07 | 61,22 | 61,22 | Venta |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,32 | −0,10% | −0,06 | 61,32 | 61,32 | Venta |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,86 | +0,70% | +0,43 | 61,86 | 61,86 | Venta |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,49 | −0,07% | −0,04 | 61,49 | 61,49 | Venta |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,54 | −0,06% | −0,04 | 61,54 | 61,54 | Venta |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,60 | −0,06% | −0,04 | 61,60 | 61,60 | Venta |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,68 | −0,05% | −0,03 | 61,68 | 61,68 | Venta |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,80 | −0,03% | −0,02 | 61,80 | 61,80 | Venta |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,89 | −0,03% | −0,02 | 61,89 | 61,89 | Venta |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,93 | −0,03% | −0,02 | 61,93 | 61,93 | Venta |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,98 | −0,03% | −0,02 | 61,98 | 61,98 | Venta |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,07 | −0,02% | −0,01 | 62,07 | 62,07 | Venta |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,16 | 0,00% | 0,00 | 62,16 | 62,16 | Venta |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,26 | +0,02% | +0,01 | 62,26 | 62,26 | Venta |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,36 | +0,02% | +0,01 | 62,36 | 62,36 | Venta |