Contratos de Micro WTI Crude Oil Futures (Sep 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 71,23 | −2,02% | −1,47 | 72,97 | 70,98 | Vender |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 70,91 | −1,98% | −1,43 | 72,54 | 70,73 | Vender |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 70,50 | −1,91% | −1,37 | 72,49 | 70,34 | Vender |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 70,14 | −1,68% | −1,20 | 71,39 | 69,88 | Vender |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 69,57 | −1,72% | −1,22 | 70,66 | 69,50 | Vender |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69,05 | −1,68% | −1,18 | 69,80 | 69,05 | Vender |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68,50 | −1,72% | −1,20 | 69,15 | 68,50 | Venta fuerte |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68,60 | −0,85% | −0,59 | 68,60 | 68,60 | Vender |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67,70 | −1,50% | −1,03 | 67,70 | 67,70 | Venta fuerte |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,44 | −1,29% | −0,88 | 67,71 | 67,44 | Venta fuerte |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67,92 | +0,82% | 0,55 | 68,05 | 66,64 | Vender |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67,58 | +0,82% | 0,55 | 67,58 | 67,58 | Vender |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67,29 | +0,82% | 0,55 | 67,29 | 66,00 | Neutral |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66,51 | −0,79% | −0,53 | 66,51 | 66,51 | Venta fuerte |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66,00 | −1,26% | −0,84 | 66,00 | 66,00 | Venta fuerte |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,65 | +0,83% | 0,55 | 66,65 | 66,65 | Vender |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,00 | −0,65% | −0,43 | 66,00 | 66,00 | Vender |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66,21 | +0,82% | 0,54 | 66,21 | 66,21 | Vender |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66,03 | +0,81% | 0,53 | 66,03 | 66,03 | Vender |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,86 | +0,78% | 0,51 | 65,86 | 65,86 | Vender |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,72 | +0,77% | 0,50 | 65,72 | 65,72 | Vender |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,59 | +0,74% | 0,48 | 65,59 | 65,59 | Vender |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,42 | +0,72% | 0,47 | 65,42 | 65,42 | Vender |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,26 | +0,71% | 0,46 | 65,26 | 65,26 | Vender |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,13 | +0,73% | 0,47 | 65,13 | 65,13 | Vender |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,02 | +0,74% | 0,48 | 65,02 | 65,02 | Vender |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64,91 | +0,70% | 0,45 | 64,91 | 64,91 | Vender |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,82 | +0,70% | 0,45 | 64,82 | 64,82 | Vender |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,69 | +0,70% | 0,45 | 64,69 | 64,69 | Vender |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,58 | +0,69% | 0,44 | 64,58 | 64,58 | Vender |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,49 | +0,67% | 0,43 | 64,49 | 64,49 | Vender |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,41 | +0,66% | 0,42 | 64,41 | 64,41 | Vender |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,34 | +0,64% | 0,41 | 64,34 | 64,34 | Vender |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,27 | +0,61% | 0,39 | 64,27 | 64,27 | Vender |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,16 | +0,58% | 0,37 | 64,16 | 64,16 | Vender |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64,07 | +0,60% | 0,38 | 64,07 | 64,07 | Vender |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64,00 | +0,60% | 0,38 | 64,00 | 64,00 | Vender |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,93 | +0,58% | 0,37 | 63,93 | 63,93 | Vender |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,89 | +0,57% | 0,36 | 63,89 | 63,89 | Vender |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,84 | +0,57% | 0,36 | 63,84 | 63,84 | Vender |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,78 | +0,57% | 0,36 | 63,78 | 63,78 | Vender |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,71 | +0,55% | 0,35 | 63,71 | 63,71 | Vender |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,66 | +0,55% | 0,35 | 63,66 | 63,66 | Vender |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,61 | +0,54% | 0,34 | 63,61 | 63,61 | Vender |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,55 | +0,54% | 0,34 | 63,55 | 63,55 | Vender |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,49 | +0,52% | 0,33 | 63,49 | 63,49 | Vender |