Empiece
Micro WTI Crude Oil FuturesMicro WTI Crude Oil FuturesMicro WTI Crude Oil Futures

Micro WTI Crude Oil Futures

No hay operaciones
Ver en los supergráficos
ResumenNoticiasIdeasDebatesDatos técnicosCurva a plazoEstacionalesContratosOpciones

Contratos de Micro WTI Crude Oil Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2065,19+0,32%+0,2165,4065,03
Compra
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1964,59+0,30%+0,1964,7664,40
Compra
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1864,30+0,45%+0,2964,3264,10
Compra
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1663,75+0,03%+0,0264,0163,75
Compra
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1963,63+0,16%+0,1063,6363,63
Compra
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1963,63+0,38%+0,2463,6363,63
Compra
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2063,27+0,16%+0,1063,4863,00
Compra
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1863,16+0,16%+0,1063,3062,81
Compra
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1863,10+0,13%+0,0863,1063,10
Compra
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2062,88+0,14%+0,0962,8862,88
Compra
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1962,76+0,14%+0,0962,7662,67
Compra
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2162,65+0,14%+0,0962,6562,65
Compra
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1962,58+0,13%+0,0862,5862,58
Compra
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1962,54+0,14%+0,0962,5462,50
Compra
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1862,45+0,14%+0,0962,4562,45
Compra
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1962,38+0,14%+0,0962,3862,38
Compra
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1962,33+0,13%+0,0862,3362,33
Compra
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1962,32+0,13%+0,0862,3262,32
Compra
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1962,35+0,14%+0,0962,3562,00
Compra
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1962,38+0,14%+0,0962,3862,38
Compra
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2162,37+0,14%+0,0962,3762,37
Compra
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1962,37+0,14%+0,0962,3762,37
Compra
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1962,41+0,16%+0,1062,4162,41
Compra
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2062,45+0,18%+0,1162,4562,45
Compra
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1962,52+0,19%+0,1262,5262,52
Compra
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1862,59+0,19%+0,1262,5962,59
Compra
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1762,61+0,19%+0,1262,6162,61
Compra
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1962,62+0,19%+0,1262,6262,62
Compra
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1862,65+0,21%+0,1362,6562,65
Compra
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2062,70+0,22%+0,1462,7062,70
Compra
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1962,78+0,21%+0,1362,7862,78
Fuerte compra
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1962,84+0,22%+0,1462,8462,84
Fuerte compra
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1662,85+0,24%+0,1562,8562,85
Fuerte compra
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1962,88+0,24%+0,1562,8862,88
Fuerte compra
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2162,94+0,24%+0,1562,9462,94
Fuerte compra
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1963,00+0,24%+0,1563,0063,00
Fuerte compra
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1963,07+0,24%+0,1563,0763,07
Fuerte compra
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1763,14+0,24%+0,1563,1463,14
Fuerte compra