Contratos de Micro WTI Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 73,23 | +0,08% | 0,06 | 73,36 | 72,89 | Neutral |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 72,51 | +0,01% | 0,01 | 72,68 | 72,41 | Neutral |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 71,92 | +0,07% | 0,05 | 72,01 | 71,80 | Neutral |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 71,24 | −0,06% | −0,04 | 71,43 | 71,24 | Neutral |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 70,73 | −1,89% | −1,36 | 71,99 | 70,58 | Vender |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 70,21 | −1,83% | −1,31 | 71,05 | 70,21 | Vender |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69,71 | −1,78% | −1,26 | 70,70 | 69,66 | Vender |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 69,22 | −1,73% | −1,22 | 70,25 | 69,22 | Vender |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68,79 | −1,67% | −1,17 | 69,92 | 68,34 | Vender |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 68,45 | +0,10% | 0,07 | 68,45 | 68,45 | Vender |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 68,02 | −1,59% | −1,10 | 68,02 | 68,02 | Vender |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67,69 | −1,56% | −1,07 | 68,69 | 67,69 | Vender |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67,41 | −1,50% | −1,03 | 67,41 | 67,41 | Vender |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 67,17 | −1,47% | −1,00 | 67,17 | 67,17 | Vender |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66,98 | −1,43% | −0,97 | 66,98 | 66,98 | Vender |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,79 | −1,40% | −0,95 | 67,01 | 66,79 | Vender |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,57 | −1,36% | −0,92 | 66,57 | 66,57 | Vender |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66,35 | −1,35% | −0,91 | 66,35 | 66,35 | Vender |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66,17 | −1,33% | −0,89 | 66,17 | 66,17 | Vender |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 66,01 | −1,30% | −0,87 | 66,01 | 66,01 | Vender |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,86 | −1,29% | −0,86 | 65,86 | 65,86 | Venta fuerte |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,73 | −1,26% | −0,84 | 65,73 | 65,73 | Venta fuerte |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,55 | −1,24% | −0,82 | 65,55 | 65,55 | Venta fuerte |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,40 | −1,19% | −0,79 | 65,40 | 65,40 | Venta fuerte |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,26 | −1,17% | −0,77 | 65,26 | 65,26 | Venta fuerte |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,13 | −1,15% | −0,76 | 65,13 | 65,13 | Venta fuerte |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65,04 | −1,16% | −0,76 | 65,04 | 65,04 | Venta fuerte |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,94 | −1,11% | −0,73 | 64,94 | 64,94 | Venta fuerte |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,79 | −1,08% | −0,71 | 64,79 | 64,79 | Venta fuerte |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,68 | −1,09% | −0,71 | 64,68 | 64,68 | Venta fuerte |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,59 | −1,07% | −0,70 | 64,59 | 64,59 | Venta fuerte |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,51 | −1,06% | −0,69 | 64,51 | 64,51 | Venta fuerte |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,45 | −1,01% | −0,66 | 64,45 | 64,45 | Venta fuerte |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,39 | −0,98% | −0,64 | 64,39 | 64,39 | Venta fuerte |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,29 | −0,96% | −0,62 | 64,29 | 64,29 | Vender |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64,19 | −0,93% | −0,60 | 64,19 | 64,19 | Vender |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64,11 | −0,91% | −0,59 | 64,11 | 64,11 | Vender |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64,04 | −0,90% | −0,58 | 64,04 | 64,04 | Vender |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64,00 | −0,88% | −0,57 | 64,00 | 64,00 | Vender |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,96 | −0,85% | −0,55 | 63,96 | 63,96 | Vender |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,90 | −0,82% | −0,53 | 63,90 | 63,90 | Vender |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,84 | −0,81% | −0,52 | 63,84 | 63,84 | Vender |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,77 | −0,78% | −0,50 | 63,77 | 63,77 | Vender |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,75 | −0,75% | −0,48 | 63,75 | 63,75 | Vender |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,69 | −0,73% | −0,47 | 63,69 | 63,69 | Vender |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,64 | −0,70% | −0,45 | 63,64 | 63,64 | Vender |