Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
MCLF2026 Micro WTI Crude Oil Futures (Jan 2026)	2025-12-18	59,69	+0,03%	+0,02	59,77	59,42	Compra
MCLG2026 Micro WTI Crude Oil Futures (Feb 2026)	2026-01-16	59,36	+0,08%	+0,05	59,37	59,10	Compra
MCLH2026 Micro WTI Crude Oil Futures (Mar 2026)	2026-02-19	58,96	−0,17%	−0,10	59,08	58,85	Neutral
MCLJ2026 Micro WTI Crude Oil Futures (Apr 2026)	2026-03-19	58,85	−0,12%	−0,07	58,96	58,79	Neutral
MCLK2026 Micro WTI Crude Oil Futures (May 2026)	2026-04-20	58,70	−0,31%	−0,18	58,70	58,70	Venta
MCLM2026 Micro WTI Crude Oil Futures (Jun 2026)	2026-05-18	58,86	+0,89%	+0,52	59,00	58,42	Neutral
MCLN2026 Micro WTI Crude Oil Futures (Jul 2026)	2026-06-18	58,85	+0,86%	+0,50	58,85	58,50	Venta
MCLQ2026 Micro WTI Crude Oil Futures (Aug 2026)	2026-07-20	58,80	+0,81%	+0,47	58,80	58,80	Venta
MCLU2026 Micro WTI Crude Oil Futures (Sep 2026)	2026-08-19	58,72	+0,77%	+0,45	58,72	58,72	Venta
MCLV2026 Micro WTI Crude Oil Futures (Oct 2026)	2026-09-21	58,64	+0,77%	+0,45	58,64	58,64	Venta
MCLX2026 Micro WTI Crude Oil Futures (Nov 2026)	2026-10-19	58,59	+0,72%	+0,42	58,59	58,59	Venta
MCLZ2026 Micro WTI Crude Oil Futures (Dec 2026)	2026-11-19	58,58	+0,69%	+0,40	58,60	58,58	Venta
MCLF2027 Micro WTI Crude Oil Futures (Jan 2027)	2026-12-18	58,54	+0,65%	+0,38	58,54	58,54	Venta
MCLG2027 Micro WTI Crude Oil Futures (Feb 2027)	2027-01-19	58,53	+0,62%	+0,36	58,53	58,53	Venta
MCLH2027 Micro WTI Crude Oil Futures (Mar 2027)	2027-02-19	58,56	+0,60%	+0,35	58,59	58,31	Venta
MCLJ2027 Micro WTI Crude Oil Futures (Apr 2027)	2027-03-19	58,61	+0,57%	+0,33	58,61	58,61	Venta
MCLK2027 Micro WTI Crude Oil Futures (May 2027)	2027-04-19	58,69	+0,55%	+0,32	58,69	58,69	Venta
MCLM2027 Micro WTI Crude Oil Futures (Jun 2027)	2027-05-19	58,78	+0,53%	+0,31	58,78	58,78	Venta
MCLN2027 Micro WTI Crude Oil Futures (Jul 2027)	2027-06-21	58,84	+0,51%	+0,30	58,84	58,84	Venta
MCLQ2027 Micro WTI Crude Oil Futures (Aug 2027)	2027-07-19	58,88	+0,46%	+0,27	58,88	58,88	Venta
MCLU2027 Micro WTI Crude Oil Futures (Sep 2027)	2027-08-19	58,94	+0,44%	+0,26	58,94	58,94	Venta
MCLV2027 Micro WTI Crude Oil Futures (Oct 2027)	2027-09-20	59,02	+0,43%	+0,25	59,02	59,02	Venta
MCLX2027 Micro WTI Crude Oil Futures (Nov 2027)	2027-10-19	59,12	+0,39%	+0,23	59,12	59,12	Venta
MCLZ2027 Micro WTI Crude Oil Futures (Dec 2027)	2027-11-18	59,23	+0,37%	+0,22	59,23	59,23	Venta
MCLF2028 Micro WTI Crude Oil Futures (Jan 2028)	2027-12-17	59,29	+0,36%	+0,21	59,29	59,29	Venta
MCLG2028 Micro WTI Crude Oil Futures (Feb 2028)	2028-01-19	59,35	+0,34%	+0,20	59,35	59,35	Venta
MCLH2028 Micro WTI Crude Oil Futures (Mar 2028)	2028-02-18	59,43	+0,32%	+0,19	59,43	59,43	Venta
MCLJ2028 Micro WTI Crude Oil Futures (Apr 2028)	2028-03-20	59,53	+0,30%	+0,18	59,53	59,53	Venta
MCLK2028 Micro WTI Crude Oil Futures (May 2028)	2028-04-19	59,65	+0,29%	+0,17	59,65	59,65	Venta
MCLM2028 Micro WTI Crude Oil Futures (Jun 2028)	2028-05-19	59,76	+0,27%	+0,16	59,76	59,76	Venta
MCLN2028 Micro WTI Crude Oil Futures (Jul 2028)	2028-06-16	59,82	+0,23%	+0,14	59,82	59,82	Venta
MCLQ2028 Micro WTI Crude Oil Futures (Aug 2028)	2028-07-19	59,89	+0,22%	+0,13	59,89	59,89	Venta
MCLU2028 Micro WTI Crude Oil Futures (Sep 2028)	2028-08-21	60,00	+0,23%	+0,14	60,00	60,00	Venta
MCLV2028 Micro WTI Crude Oil Futures (Oct 2028)	2028-09-19	60,11	+0,23%	+0,14	60,11	60,11	Venta
MCLX2028 Micro WTI Crude Oil Futures (Nov 2028)	2028-10-19	60,23	+0,22%	+0,13	60,23	60,23	Venta
MCLZ2028 Micro WTI Crude Oil Futures (Dec 2028)	2028-11-17	60,34	+0,22%	+0,13	60,34	60,34	Venta
MCLF2029 Micro WTI Crude Oil Futures (Jan 2029)	2028-12-18	60,40	+0,22%	+0,13	60,40	60,40	Venta
MCLG2029 Micro WTI Crude Oil Futures (Feb 2029)	2029-01-19	60,45	+0,18%	+0,11	60,45	60,45	Venta
MCLH2029 Micro WTI Crude Oil Futures (Mar 2029)	2029-02-16	60,52	+0,18%	+0,11	60,52	60,52	Venta
MCLJ2029 Micro WTI Crude Oil Futures (Apr 2029)	2029-03-19	60,60	+0,18%	+0,11	60,60	60,60	Venta
MCLK2029 Micro WTI Crude Oil Futures (May 2029)	2029-04-19	60,70	+0,15%	+0,09	60,70	60,70	Venta
MCLM2029 Micro WTI Crude Oil Futures (Jun 2029)	2029-05-21	60,82	+0,18%	+0,11	60,82	60,82	Venta
MCLN2029 Micro WTI Crude Oil Futures (Jul 2029)	2029-06-18	60,88	+0,20%	+0,12	60,88	60,88	Venta
MCLQ2029 Micro WTI Crude Oil Futures (Aug 2029)	2029-07-19	60,93	+0,16%	+0,10	60,93	60,93	Venta
MCLU2029 Micro WTI Crude Oil Futures (Sep 2029)	2029-08-20	61,00	+0,16%	+0,10	61,00	61,00	Venta
MCLV2029 Micro WTI Crude Oil Futures (Oct 2029)	2029-09-19	61,07	+0,15%	+0,09	61,07	61,07	Venta
MCLX2029 Micro WTI Crude Oil Futures (Nov 2029)	2029-10-19	61,15	+0,15%	+0,09	61,15	61,15	Venta
MCLZ2029 Micro WTI Crude Oil Futures (Dec 2029)	2029-11-16	61,24	+0,13%	+0,08	61,24	61,24	Venta

Micro WTI Crude Oil Futures

Contratos