Contratos de NY Harbor ULSD Futures (Dec 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2596 | −1,84% | −0,0423 | 2,3163 | 2,2510 | Venta |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2451 | −1,61% | −0,0368 | 2,2958 | 2,2368 | Venta |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2358 | −1,38% | −0,0313 | 2,2817 | 2,2275 | Venta |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2231 | −1,38% | −0,0311 | 2,2682 | 2,2183 | Venta |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2019 | −1,23% | −0,0274 | 2,2390 | 2,1962 | Venta |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1733 | −1,16% | −0,0254 | 2,2064 | 2,1690 | Venta |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1534 | −1,13% | −0,0246 | 2,1812 | 2,1500 | Fuerte venta |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1436 | −0,93% | −0,0202 | 2,1744 | 2,1375 | Fuerte venta |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1389 | −1,09% | −0,0236 | 2,1581 | 2,1389 | Fuerte venta |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1484 | −0,72% | −0,0155 | 2,1533 | 2,1484 | Fuerte venta |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1490 | −0,87% | −0,0189 | 2,1531 | 2,1490 | Fuerte venta |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1619 | −0,48% | −0,0104 | 2,1619 | 2,1615 | Venta |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1675 | −0,26% | −0,0056 | 2,1675 | 2,1622 | Venta |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1505 | −0,95% | −0,0207 | 2,1749 | 2,1475 | Fuerte venta |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1625 | −0,51% | −0,0111 | 2,1625 | 2,1625 | Venta |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1500 | −1,03% | −0,0223 | 2,1500 | 2,1500 | Fuerte venta |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1500 | −0,71% | −0,0154 | 2,1500 | 2,1500 | Fuerte venta |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1529 | −0,55% | −0,0120 | 2,1529 | 2,1529 | Venta |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1461 | −0,56% | −0,0121 | 2,1461 | 2,1461 | Venta |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1275 | −0,66% | −0,0141 | 2,1275 | 2,1275 | Fuerte venta |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1458 | −0,55% | −0,0119 | 2,1458 | 2,1458 | Venta |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1494 | −0,55% | −0,0118 | 2,1494 | 2,1494 | Venta |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1532 | −0,54% | −0,0116 | 2,1532 | 2,1532 | Venta |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1553 | −0,53% | −0,0114 | 2,1553 | 2,1553 | Venta |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1524 | −0,52% | −0,0113 | 2,1524 | 2,1524 | Venta |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1380 | −0,43% | −0,0093 | 2,1380 | 2,1380 | Fuerte venta |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1495 | −0,51% | −0,0111 | 2,1495 | 2,1495 | Venta |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1526 | −0,51% | −0,0111 | 2,1526 | 2,1526 | Venta |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1513 | −0,51% | −0,0111 | 2,1513 | 2,1513 | Venta |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1417 | −0,52% | −0,0111 | 2,1417 | 2,1417 | Venta |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1369 | −0,52% | −0,0111 | 2,1369 | 2,1369 | Venta |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1399 | −0,52% | −0,0111 | 2,1399 | 2,1399 | Venta |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1438 | −0,52% | −0,0111 | 2,1438 | 2,1438 | Venta |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1442 | −0,52% | −0,0111 | 2,1442 | 2,1442 | Venta |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1442 | −0,52% | −0,0111 | 2,1442 | 2,1442 | Venta |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1464 | −0,51% | −0,0111 | 2,1464 | 2,1464 | Venta |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1441 | −0,52% | −0,0111 | 2,1441 | 2,1441 | Venta |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1402 | −0,52% | −0,0111 | 2,1402 | 2,1402 | Venta |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1471 | −0,51% | −0,0111 | 2,1471 | 2,1471 | Venta |