Empiece
NY Harbor ULSD Futures (Dec 2027)NY Harbor ULSD Futures (Dec 2027)NY Harbor ULSD Futures (Dec 2027)

NY Harbor ULSD Futures (Dec 2027)

No hay operaciones
Ver en los supergráficos
Resumen Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de NY Harbor ULSD Futures (Dec 2027)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,2749+0,02%0,00052,29392,2468
Compra
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2845+0,03%0,00062,30332,2564
Compra
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2862+0,05%0,00112,30322,2584
Compra
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2761+0,08%0,00192,29102,2478
Compra
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2606+0,06%0,00132,27462,2342
Compra
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,2494+0,06%0,00132,26282,2240
Compra
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,2403+0,04%0,00102,25352,2154
Compra
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2423+0,05%0,00122,25502,2196
Compra
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2462+0,07%0,00152,25782,2236
Compra
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2529+0,08%0,00192,25602,2348
Compra
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2599+0,09%0,00212,25992,2403
Compra
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2648+0,10%0,00222,26642,2489
Compra
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2683+0,10%0,00222,27892,2496
Compra
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2736+0,10%0,00222,27362,2702
Compra
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2719+0,08%0,00182,27192,2719
Compra
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2619+0,05%0,00112,26192,2619
Compra
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2458+0,01%0,00032,24582,2458
Compra
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2348−0,02%−0,00052,23482,2348
Compra
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2258−0,07%−0,00162,22582,2258
Neutral
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2253−0,14%−0,00322,22532,2253
Neutral
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2261−0,20%−0,00442,22612,2261
Neutral
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2279−0,19%−0,00422,22792,2279
Neutral
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2299−0,17%−0,00382,22992,2299
Neutral
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2278−0,17%−0,00392,22782,2278
Neutral
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2238−0,18%−0,00402,22852,2238
Neutral
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2230−0,18%−0,00412,22302,2230
Neutral
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2233−0,19%−0,00422,22332,2233
Neutral
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2126−0,19%−0,00422,21262,2126
Neutral
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,2015−0,21%−0,00462,20152,2015
Neutral
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1944−0,22%−0,00482,19442,1944
Venta
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1914−0,23%−0,00502,19142,1914
Venta
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1956−0,24%−0,00522,19562,1956
Venta
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1961−0,25%−0,00542,19612,1961
Neutral
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1960−0,25%−0,00562,19602,1960
Neutral
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1983−0,26%−0,00572,19832,1983
Neutral
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1966−0,27%−0,00592,19662,1966
Venta
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1946−0,28%−0,00622,19462,1946
Venta
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,2015−0,28%−0,00622,20152,2015
Venta