Contratos de Futuros NY Harbor ULSD
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2,0843 | −1,63% | −0,0345 | 2,1418 | 2,0814 | Vender |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2,1009 | −1,55% | −0,0331 | 2,1555 | 2,0980 | Vender |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2,1154 | −1,45% | −0,0312 | 2,1668 | 2,1127 | Vender |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,1263 | −1,42% | −0,0306 | 2,1767 | 2,1236 | Vender |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,1311 | −1,37% | −0,0295 | 2,1797 | 2,1288 | Vender |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,1282 | −1,28% | −0,0275 | 2,1740 | 2,1259 | Vender |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,1225 | −1,20% | −0,0257 | 2,1636 | 2,1200 | Vender |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,1207 | −1,17% | −0,0251 | 2,1580 | 2,1185 | Vender |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1213 | −1,17% | −0,0252 | 2,1614 | 2,1198 | Vender |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1311 | −1,15% | −0,0249 | 2,1658 | 2,1311 | Vender |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,1413 | −1,14% | −0,0246 | 2,1790 | 2,1413 | Vender |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,1521 | −1,11% | −0,0242 | 2,1859 | 2,1521 | Vender |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,1627 | −1,10% | −0,0240 | 2,1980 | 2,1627 | Vender |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,1678 | −1,09% | −0,0239 | 2,1930 | 2,1678 | Vender |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,1699 | −1,06% | −0,0232 | 2,2066 | 2,1699 | Vender |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1745 | −1,02% | −0,0223 | 2,1975 | 2,1745 | Vender |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1727 | −1,01% | −0,0221 | 2,2000 | 2,1727 | Vender |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1666 | −1,01% | −0,0221 | 2,1945 | 2,1666 | Vender |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1564 | −1,01% | −0,0221 | 2,1564 | 2,1564 | Vender |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1526 | −1,02% | −0,0221 | 2,1745 | 2,1526 | Vender |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1499 | −1,02% | −0,0221 | 2,1862 | 2,1499 | Vender |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1551 | −1,02% | −0,0221 | 2,1745 | 2,1551 | Vender |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1584 | −1,01% | −0,0221 | 2,1851 | 2,1584 | Vender |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1610 | −1,01% | −0,0221 | 2,1836 | 2,1610 | Vender |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1623 | −1,01% | −0,0221 | 2,1841 | 2,1623 | Vender |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1582 | −1,01% | −0,0221 | 2,1801 | 2,1582 | Vender |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1503 | −1,02% | −0,0221 | 2,1811 | 2,1500 | Vender |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1498 | −1,02% | −0,0221 | 2,1498 | 2,1498 | Vender |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1459 | −1,02% | −0,0221 | 2,1459 | 2,1459 | Vender |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1402 | −1,02% | −0,0221 | 2,1402 | 2,1402 | Vender |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1340 | −1,02% | −0,0221 | 2,1340 | 2,1340 | Vender |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1285 | −1,03% | −0,0221 | 2,1285 | 2,1285 | Vender |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1247 | −1,03% | −0,0221 | 2,1247 | 2,1247 | Vender |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1303 | −1,03% | −0,0221 | 2,1303 | 2,1303 | Venta fuerte |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1313 | −1,03% | −0,0221 | 2,1313 | 2,1313 | Venta fuerte |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1316 | −1,03% | −0,0221 | 2,1316 | 2,1316 | Venta fuerte |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1352 | −1,02% | −0,0221 | 2,1352 | 2,1352 | Venta fuerte |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1355 | −1,02% | −0,0221 | 2,1355 | 2,1355 | Venta fuerte |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1362 | −1,02% | −0,0221 | 2,1362 | 2,1362 | Venta fuerte |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1431 | −1,02% | −0,0221 | 2,1431 | 2,1431 | Venta fuerte |