Contratos de NY Harbor ULSD Futures (Mar 2019)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4412 | +0.75% | 0.0181 | 2.4565 | 2.4187 | Vender |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4577 | +0.80% | 0.0196 | 2.4708 | 2.4335 | Vender |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4734 | +0.77% | 0.0188 | 2.4868 | 2.4504 | Vender |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4876 | +0.74% | 0.0182 | 2.5002 | 2.4650 | Vender |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4951 | +0.72% | 0.0178 | 2.5062 | 2.4731 | Vender |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4959 | +0.69% | 0.0170 | 2.5075 | 2.4782 | Vender |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4931 | +0.65% | 0.0162 | 2.5046 | 2.4744 | Vender |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4970 | +0.67% | 0.0167 | 2.5049 | 2.4842 | Vender |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4933 | +0.74% | 0.0183 | 2.4964 | 2.4796 | Vender |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4805 | +0.81% | 0.0200 | 2.4863 | 2.4773 | Vender |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4595 | +0.75% | 0.0183 | 2.4612 | 2.4595 | Vender |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4482 | +0.77% | 0.0186 | 2.4495 | 2.4482 | Vender |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4395 | +0.75% | 0.0182 | 2.4427 | 2.4245 | Vender |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4174 | +0.22% | 0.0052 | 2.4174 | 2.3900 | Vender |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4141 | +0.22% | 0.0054 | 2.4267 | 2.3900 | Vender |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4125 | +0.25% | 0.0060 | 2.4125 | 2.4053 | Vender |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4095 | +0.23% | 0.0056 | 2.4095 | 2.4091 | Vender |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4040 | +0.24% | 0.0057 | 2.4135 | 2.3953 | Vender |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4115 | +0.60% | 0.0145 | 2.4115 | 2.4115 | Vender |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3919 | +0.28% | 0.0066 | 2.3922 | 2.3919 | Vender |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3845 | +0.31% | 0.0073 | 2.3845 | 2.3845 | Vender |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3900 | +0.73% | 0.0174 | 2.3900 | 2.3900 | Vender |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3573 | +0.31% | 0.0073 | 2.3573 | 2.3573 | Vender |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3457 | +0.31% | 0.0073 | 2.3457 | 2.3457 | Vender |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3377 | +0.31% | 0.0073 | 2.3377 | 2.3377 | Vender |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3361 | +0.31% | 0.0073 | 2.3361 | 2.3361 | Vender |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3356 | +0.31% | 0.0073 | 2.3356 | 2.3356 | Vender |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3345 | +0.31% | 0.0073 | 2.3345 | 2.3345 | Vender |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3314 | +0.31% | 0.0073 | 2.3314 | 2.3314 | Vender |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3238 | +0.32% | 0.0073 | 2.3238 | 2.3238 | Vender |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3147 | +0.32% | 0.0073 | 2.3147 | 2.3147 | Vender |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3119 | +0.32% | 0.0073 | 2.3119 | 2.3119 | Vender |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3060 | +0.32% | 0.0073 | 2.3060 | 2.3060 | Vender |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2998 | +0.32% | 0.0073 | 2.2998 | 2.2998 | Vender |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2888 | +0.32% | 0.0073 | 2.2888 | 2.2888 | Vender |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2810 | +0.32% | 0.0073 | 2.2810 | 2.2810 | Vender |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2715 | +0.32% | 0.0073 | 2.2715 | 2.2715 | Vender |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2750 | +0.32% | 0.0073 | 2.2750 | 2.2750 | Vender |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2729 | +0.32% | 0.0073 | 2.2729 | 2.2729 | Vender |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2703 | +0.32% | 0.0073 | 2.2703 | 2.2703 | Vender |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2706 | +0.32% | 0.0073 | 2.2706 | 2.2706 | Vender |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2677 | +0.32% | 0.0073 | 2.2677 | 2.2677 | Vender |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2629 | +0.32% | 0.0073 | 2.2629 | 2.2629 | Vender |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2698 | +0.32% | 0.0073 | 2.2698 | 2.2698 | Vender |