Contratos de NY Harbor ULSD Futures (Mar 2019)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4136 | +0.07% | 0.0018 | 2.4302 | 2.3897 | Vender |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4308 | +0.08% | 0.0020 | 2.4472 | 2.4070 | Vender |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4454 | +0.05% | 0.0013 | 2.4618 | 2.4223 | Vender |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4602 | +0.08% | 0.0019 | 2.4754 | 2.4382 | Vender |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4671 | +0.14% | 0.0034 | 2.4803 | 2.4437 | Vender |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4683 | +0.19% | 0.0047 | 2.4797 | 2.4444 | Venta fuerte |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4659 | +0.21% | 0.0051 | 2.4777 | 2.4424 | Venta fuerte |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4690 | +0.22% | 0.0055 | 2.4797 | 2.4519 | Venta fuerte |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4644 | +0.24% | 0.0059 | 2.4735 | 2.4548 | Venta fuerte |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4502 | +0.24% | 0.0058 | 2.4600 | 2.4313 | Venta fuerte |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4313 | +0.23% | 0.0057 | 2.4393 | 2.4264 | Venta fuerte |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4198 | +0.24% | 0.0058 | 2.4284 | 2.4171 | Venta fuerte |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4127 | +0.26% | 0.0062 | 2.4213 | 2.3947 | Venta fuerte |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4104 | +0.30% | 0.0071 | 2.4104 | 2.4104 | Venta fuerte |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4090 | +0.33% | 0.0080 | 2.4090 | 2.3900 | Vender |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4087 | +0.37% | 0.0088 | 2.4087 | 2.4087 | Vender |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4074 | +0.39% | 0.0094 | 2.4074 | 2.3900 | Venta fuerte |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4030 | +0.40% | 0.0095 | 2.4030 | 2.4030 | Vender |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3967 | +0.41% | 0.0097 | 2.4049 | 2.3894 | Venta fuerte |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3926 | +0.40% | 0.0096 | 2.3926 | 2.3926 | Vender |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3859 | +0.40% | 0.0096 | 2.3859 | 2.3859 | Vender |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3748 | +0.41% | 0.0096 | 2.3748 | 2.3748 | Vender |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3598 | +0.40% | 0.0095 | 2.3598 | 2.3598 | Vender |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3485 | +0.41% | 0.0095 | 2.3485 | 2.3485 | Vender |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3405 | +0.40% | 0.0094 | 2.3405 | 2.3405 | Vender |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3395 | +0.40% | 0.0094 | 2.3395 | 2.3395 | Vender |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3395 | +0.40% | 0.0093 | 2.3395 | 2.3395 | Vender |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3391 | +0.40% | 0.0093 | 2.3391 | 2.3391 | Vender |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3365 | +0.40% | 0.0092 | 2.3365 | 2.3365 | Vender |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3295 | +0.40% | 0.0092 | 2.3295 | 2.3295 | Vender |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3210 | +0.39% | 0.0091 | 2.3210 | 2.3210 | Vender |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3183 | +0.39% | 0.0091 | 2.3183 | 2.3183 | Vender |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3125 | +0.40% | 0.0091 | 2.3125 | 2.3125 | Vender |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3063 | +0.40% | 0.0091 | 2.3063 | 2.3063 | Vender |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2954 | +0.40% | 0.0091 | 2.2954 | 2.2954 | Vender |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2877 | +0.40% | 0.0091 | 2.2877 | 2.2877 | Vender |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2787 | +0.40% | 0.0091 | 2.2787 | 2.2787 | Vender |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2818 | +0.40% | 0.0091 | 2.2818 | 2.2818 | Vender |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2797 | +0.40% | 0.0091 | 2.2797 | 2.2797 | Vender |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2771 | +0.40% | 0.0091 | 2.2771 | 2.2771 | Vender |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2775 | +0.40% | 0.0091 | 2.2775 | 2.2775 | Vender |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2746 | +0.40% | 0.0091 | 2.2746 | 2.2746 | Vender |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2698 | +0.40% | 0.0091 | 2.2698 | 2.2698 | Vender |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2767 | +0.40% | 0.0091 | 2.2767 | 2.2767 | Vender |