Contratos de NY Harbor ULSD Futures (Jan 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3252 | −1,51% | −0,0357 | 2,3522 | 2,3163 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3147 | −1,45% | −0,0340 | 2,3379 | 2,3064 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2905 | −1,32% | −0,0306 | 2,3097 | 2,2828 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2742 | −1,47% | −0,0340 | 2,2985 | 2,2728 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2622 | −1,43% | −0,0328 | 2,2767 | 2,2620 | Compra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2457 | −1,10% | −0,0249 | 2,2552 | 2,2423 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2182 | −1,03% | −0,0231 | 2,2275 | 2,2108 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1954 | −1,12% | −0,0249 | 2,2004 | 2,1954 | Compra |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1792 | −1,14% | −0,0251 | 2,1957 | 2,1739 | Compra |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1930 | −0,35% | −0,0078 | 2,1930 | 2,1930 | Compra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2013 | −1,02% | −0,0226 | 2,2127 | 2,2007 | Compra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2047 | −1,01% | −0,0225 | 2,2047 | 2,2047 | Compra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2083 | −0,99% | −0,0220 | 2,2083 | 2,2083 | Compra |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2082 | −0,96% | −0,0215 | 2,2082 | 2,2082 | Compra |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1788 | −1,21% | −0,0266 | 2,1828 | 2,1788 | Compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2065 | −0,92% | −0,0204 | 2,2065 | 2,2065 | Compra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2039 | −0,91% | −0,0202 | 2,2039 | 2,2039 | Compra |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1966 | −0,92% | −0,0203 | 2,1966 | 2,1966 | Compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1845 | −0,93% | −0,0205 | 2,1845 | 2,1845 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1802 | −0,93% | −0,0204 | 2,1802 | 2,1802 | Compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1789 | −0,92% | −0,0202 | 2,1789 | 2,1789 | Compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1847 | −0,92% | −0,0203 | 2,1847 | 2,1847 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1895 | −0,92% | −0,0204 | 2,1895 | 2,1895 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1943 | −0,88% | −0,0194 | 2,1943 | 2,1943 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1952 | −0,77% | −0,0170 | 2,1952 | 2,1952 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1927 | −0,83% | −0,0184 | 2,1927 | 2,1927 | Compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1883 | −0,87% | −0,0193 | 2,1883 | 2,1883 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1960 | −0,87% | −0,0193 | 2,1960 | 2,1960 | Compra |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1988 | −0,87% | −0,0193 | 2,1988 | 2,1988 | Compra |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1916 | −0,87% | −0,0193 | 2,1916 | 2,1916 | Compra |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1818 | −0,88% | −0,0193 | 2,1818 | 2,1818 | Compra |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1768 | −0,88% | −0,0193 | 2,1768 | 2,1768 | Compra |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1796 | −0,88% | −0,0193 | 2,1796 | 2,1796 | Compra |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1833 | −0,88% | −0,0193 | 2,1833 | 2,1833 | Compra |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1835 | −0,88% | −0,0193 | 2,1835 | 2,1835 | Compra |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1833 | −0,88% | −0,0193 | 2,1833 | 2,1833 | Compra |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1853 | −0,88% | −0,0193 | 2,1853 | 2,1853 | Compra |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1828 | −0,88% | −0,0193 | 2,1828 | 2,1828 | Compra |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1786 | −0,88% | −0,0193 | 2,1786 | 2,1786 | Compra |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1855 | −0,88% | −0,0193 | 2,1855 | 2,1855 | Compra |