Contratos de NY Harbor ULSD Futures (Jan 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2,3439 | −0,30% | −0,0070 | 2,3649 | 2,3125 | Compra |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2,3552 | −0,27% | −0,0064 | 2,3739 | 2,3236 | Compra |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,3630 | −0,28% | −0,0067 | 2,3812 | 2,3330 | Compra |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,3649 | −0,28% | −0,0067 | 2,3820 | 2,3399 | Compra |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,3552 | −0,31% | −0,0073 | 2,3719 | 2,3283 | Compra |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3429 | −0,34% | −0,0081 | 2,3595 | 2,3241 | Compra |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3353 | −0,35% | −0,0082 | 2,3505 | 2,3180 | Compra |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,3310 | −0,32% | −0,0076 | 2,3444 | 2,3135 | Compra |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,3368 | −0,28% | −0,0066 | 2,3497 | 2,3267 | Compra |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,3432 | −0,24% | −0,0056 | 2,3484 | 2,3376 | Compra |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,3507 | −0,20% | −0,0048 | 2,3560 | 2,3443 | Compra |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3583 | −0,19% | −0,0044 | 2,3605 | 2,3577 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3628 | −0,19% | −0,0045 | 2,3700 | 2,3595 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3656 | −0,19% | −0,0045 | 2,3753 | 2,3549 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3688 | −0,19% | −0,0046 | 2,3750 | 2,3688 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,3644 | −0,18% | −0,0042 | 2,3750 | 2,3644 | Compra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,3532 | −0,17% | −0,0041 | 2,3600 | 2,3532 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,3365 | −0,18% | −0,0041 | 2,3365 | 2,3365 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,3261 | −0,18% | −0,0042 | 2,3261 | 2,3261 | Compra |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,3189 | −0,18% | −0,0042 | 2,3189 | 2,3189 | Compra |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,3175 | −0,18% | −0,0042 | 2,3175 | 2,3175 | Compra |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,3162 | −0,18% | −0,0041 | 2,3162 | 2,3162 | Compra |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,3166 | −0,18% | −0,0041 | 2,3166 | 2,3166 | Compra |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,3171 | −0,18% | −0,0042 | 2,3171 | 2,3171 | Compra |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,3157 | −0,18% | −0,0042 | 2,3157 | 2,3157 | Compra fuerte |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,3093 | −0,18% | −0,0042 | 2,3180 | 2,3050 | Compra fuerte |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,3088 | −0,19% | −0,0043 | 2,3088 | 2,3088 | Compra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,3058 | −0,19% | −0,0043 | 2,3058 | 2,3058 | Compra |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2978 | −0,19% | −0,0043 | 2,2978 | 2,2978 | Compra |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2891 | −0,19% | −0,0044 | 2,2891 | 2,2891 | Compra |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,2833 | −0,19% | −0,0044 | 2,2833 | 2,2833 | Compra |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,2830 | −0,19% | −0,0044 | 2,2830 | 2,2830 | Compra |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,2840 | −0,19% | −0,0044 | 2,2840 | 2,2840 | Compra |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,2834 | −0,20% | −0,0045 | 2,2834 | 2,2834 | Compra |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,2822 | −0,20% | −0,0045 | 2,2822 | 2,2822 | Compra |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,2843 | −0,20% | −0,0045 | 2,2843 | 2,2843 | Compra |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,2831 | −0,20% | −0,0046 | 2,2831 | 2,2831 | Compra |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,2815 | −0,21% | −0,0047 | 2,2815 | 2,2815 | Compra |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,2884 | −0,20% | −0,0047 | 2,2884 | 2,2884 | Compra |