Contratos de NY Harbor ULSD Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3155 | +1,25% | +0,0285 | 2,3508 | 2,2892 | Compra |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3021 | +1,09% | +0,0249 | 2,3388 | 2,2795 | Compra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2757 | +0,96% | +0,0216 | 2,3118 | 2,2552 | Compra |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2649 | +0,91% | +0,0205 | 2,2994 | 2,2454 | Compra |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2532 | +0,90% | +0,0202 | 2,2841 | 2,2444 | Compra |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2289 | +0,89% | +0,0197 | 2,2560 | 2,2202 | Compra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1984 | +0,83% | +0,0180 | 2,2238 | 2,1833 | Compra |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1771 | +0,74% | +0,0159 | 2,1983 | 2,1631 | Neutral |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1646 | +0,81% | +0,0173 | 2,1881 | 2,1558 | Neutral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1613 | +0,72% | +0,0154 | 2,1775 | 2,1595 | Venta |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1619 | +0,66% | +0,0141 | 2,1777 | 2,1611 | Venta |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1698 | +0,79% | +0,0170 | 2,1825 | 2,1690 | Venta |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1745 | +0,76% | +0,0165 | 2,1781 | 2,1655 | Neutral |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1757 | +0,76% | +0,0164 | 2,1772 | 2,1738 | Neutral |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1791 | +1,00% | +0,0216 | 2,1950 | 2,1678 | Compra |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1772 | +0,81% | +0,0176 | 2,1772 | 2,1772 | Compra |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1581 | −1,09% | −0,0238 | 2,1581 | 2,1581 | Venta |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1508 | −1,10% | −0,0240 | 2,1508 | 2,1508 | Venta |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1387 | −1,12% | −0,0242 | 2,1387 | 2,1387 | Venta |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1337 | −1,14% | −0,0245 | 2,1337 | 2,1337 | Venta |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1329 | −1,12% | −0,0242 | 2,1329 | 2,1329 | Venta |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1389 | −1,11% | −0,0241 | 2,1389 | 2,1389 | Venta |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1440 | −1,11% | −0,0240 | 2,1440 | 2,1440 | Venta |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1492 | −1,10% | −0,0238 | 2,1492 | 2,1492 | Venta |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1508 | −1,07% | −0,0233 | 2,1508 | 2,1508 | Venta |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1480 | −1,09% | −0,0237 | 2,1480 | 2,1480 | Venta |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1439 | −1,09% | −0,0236 | 2,1670 | 2,1439 | Venta |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1516 | −1,08% | −0,0236 | 2,1516 | 2,1516 | Venta |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1546 | −1,07% | −0,0234 | 2,1546 | 2,1546 | Venta |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1475 | −1,07% | −0,0233 | 2,1475 | 2,1475 | Venta |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1378 | −1,07% | −0,0232 | 2,1378 | 2,1378 | Venta |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1329 | −1,07% | −0,0231 | 2,1329 | 2,1329 | Venta |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1358 | −1,07% | −0,0230 | 2,1358 | 2,1358 | Venta |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1396 | −1,06% | −0,0229 | 2,1396 | 2,1396 | Venta |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1399 | −1,05% | −0,0228 | 2,1399 | 2,1399 | Venta |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1398 | −1,05% | −0,0227 | 2,1398 | 2,1398 | Venta |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1419 | −1,04% | −0,0226 | 2,1419 | 2,1419 | Venta |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1395 | −1,04% | −0,0225 | 2,1395 | 2,1395 | Venta |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1354 | −1,04% | −0,0224 | 2,1354 | 2,1354 | Venta |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1423 | −1,03% | −0,0224 | 2,1423 | 2,1423 | Venta |