Empiece
NY Harbor ULSD FuturesNY Harbor ULSD FuturesNY Harbor ULSD Futures

NY Harbor ULSD Futures

No hay operaciones
Ver en los supergráficos
Resumen Ideas Debates Curva a plazo Estacionales
Contratos
Opciones

Contratos de NY Harbor ULSD Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3167+1,30%+0,02972,32902,2892
Compra
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3068+1,30%+0,02962,31762,2795
Fuerte compra
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2813+1,21%+0,02722,29142,2552
Compra
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2706+1,17%+0,02622,28082,2454
Compra
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2585+1,14%+0,02552,26762,2523
Compra
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2332+1,09%+0,02402,23632,2275
Compra
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1966+0,74%+0,01622,19662,1833
Neutral
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1794+0,84%+0,01822,17942,1631
Neutral
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1765+1,36%+0,02922,17652,1558
Fuerte compra
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1459−1,37%−0,02982,15552,1435
Venta
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1478−1,32%−0,02872,15712,1449
Venta
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1528−1,26%−0,02742,16162,1484
Venta
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1655+0,35%+0,00752,16552,1655
Venta
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1593−1,17%−0,02552,15932,1593
Venta
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1778+0,94%+0,02032,18532,1773
Compra
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1596−1,11%−0,02432,15962,1596
Venta
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1581−1,09%−0,02382,15812,1581
Venta
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1508−1,10%−0,02402,15082,1508
Venta
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1387−1,12%−0,02422,13872,1387
Venta
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1337−1,14%−0,02452,13372,1337
Venta
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1329−1,12%−0,02422,13292,1329
Venta
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1389−1,11%−0,02412,13892,1389
Venta
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1440−1,11%−0,02402,14402,1440
Venta
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1492−1,10%−0,02382,14922,1492
Venta
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1508−1,07%−0,02332,15082,1508
Venta
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1480−1,09%−0,02372,14802,1480
Venta
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1439−1,09%−0,02362,16702,1439
Venta
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1516−1,08%−0,02362,15162,1516
Venta
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1546−1,07%−0,02342,15462,1546
Venta
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1475−1,07%−0,02332,14752,1475
Venta
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1378−1,07%−0,02322,13782,1378
Venta
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1329−1,07%−0,02312,13292,1329
Venta
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1358−1,07%−0,02302,13582,1358
Venta
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1396−1,06%−0,02292,13962,1396
Venta
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1399−1,05%−0,02282,13992,1399
Venta
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1398−1,05%−0,02272,13982,1398
Venta
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1419−1,04%−0,02262,14192,1419
Venta
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1395−1,04%−0,02252,13952,1395
Venta
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1354−1,04%−0,02242,13542,1354
Venta
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1423−1,03%−0,02242,14232,1423
Venta