Empiece
Futuros NY Harbor ULSDFuturos NY Harbor ULSDFuturos NY Harbor ULSD

Futuros NY Harbor ULSD

No hay operaciones
Ver en los supergráficos
Resumen Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Futuros NY Harbor ULSD

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2772+1,44%0,03242,28272,2397
Comprar
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2818+1,42%0,03192,28742,2446
Comprar
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2655+1,33%0,02972,26982,2321
Comprar
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2357+1,19%0,02632,24002,2037
Comprar
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,2163+1,09%0,02382,22042,1937
Comprar
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,2083+1,07%0,02332,21062,1797
Comprar
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2084+0,97%0,02132,21122,1841
Comprar
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2117+1,00%0,02192,21172,1919
Comprar
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2126+0,86%0,01892,21262,1904
Comprar
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,1970+1,22%0,02642,20332,1928
Vender
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,1980+1,14%0,02472,20082,1942
Vender
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2157+0,82%0,01802,21822,1959
Neutral
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2023+1,01%0,02202,20912,2000
Vender
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2009+0,99%0,02162,20092,2009
Vender
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,1912+0,96%0,02082,19122,1900
Vender
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1753+0,92%0,01982,17532,1753
Vender
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1645+0,88%0,01882,16502,1645
Vender
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1650+0,39%0,00852,16502,1650
Vender
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1563+0,81%0,01732,15632,1400
Vender
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1567+0,79%0,01702,15672,1567
Vender
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1580+0,79%0,01702,15802,1580
Vender
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1595+0,78%0,01672,15952,1595
Vender
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1570+0,76%0,01632,15702,1570
Vender
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1532+0,74%0,01592,15322,1371
Vender
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1528+0,73%0,01572,16112,1528
Vender
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1517+0,73%0,01552,15172,1517
Vender
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1407+0,72%0,01542,14072,1407
Vender
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1286+0,72%0,01522,12862,1286
Vender
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1210+0,71%0,01502,12102,1210
Vender
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1182+0,75%0,01572,11822,1182
Vender
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1218+0,69%0,01462,12182,1218
Vender
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1226+0,68%0,01442,12262,1226
Vender
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1228+0,68%0,01432,12282,1228
Vender
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1253+0,67%0,01412,12532,1253
Vender
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1238+0,66%0,01392,12382,1238
Vender
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1221+0,65%0,01372,12212,1065
Vender
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1290+0,65%0,01372,13932,1290
Vender
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1293+0,65%0,01372,12932,1293
Neutral
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1186+0,65%0,01372,11862,1186
Neutral
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1075+0,65%0,01372,10752,1075
Neutral
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1004+0,66%0,01372,10042,1004
Neutral
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,0974+0,66%0,01372,09742,0974
Neutral
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1016+0,66%0,01372,10162,1016
Neutral
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1021+0,66%0,01372,10212,1021
Neutral
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1020+0,66%0,01372,10202,1020
Neutral
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1043+0,66%0,01372,10432,1043
Neutral
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1026+0,66%0,01372,10262,1026
Neutral
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1006+0,66%0,01372,10062,1006
Neutral
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1075+0,65%0,01372,10752,1075
Neutral