Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 58,69 | +0,72% | +0,42 | 59,01 | 58,55 | Venta |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 58,22 | +0,66% | +0,38 | 58,53 | 58,10 | Venta |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 58,03 | +0,59% | +0,34 | 58,33 | 57,92 | Venta |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 57,99 | +0,55% | +0,32 | 58,27 | 57,89 | Venta |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58,04 | +0,50% | +0,29 | 58,27 | 57,95 | Venta |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 58,32 | +0,76% | +0,44 | 58,32 | 58,09 | Venta |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 58,36 | +0,59% | +0,34 | 58,38 | 58,20 | Venta |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58,49 | +0,57% | +0,33 | 58,68 | 58,33 | Venta |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58,60 | +0,57% | +0,33 | 58,68 | 58,44 | Venta |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 58,50 | +0,26% | +0,15 | 58,63 | 58,50 | Venta |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58,74 | +0,56% | +0,33 | 58,79 | 58,55 | Venta |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58,66 | +0,31% | +0,18 | 58,68 | 58,66 | Venta |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 58,74 | +0,31% | +0,18 | 58,80 | 58,74 | Venta |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58,92 | +0,46% | +0,27 | 59,04 | 58,75 | Venta |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58,70 | −0,34% | −0,20 | 58,70 | 58,56 | Venta |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58,75 | −0,36% | −0,21 | 58,75 | 58,60 | Venta |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58,84 | −0,34% | −0,20 | 58,84 | 58,84 | Venta |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58,95 | −0,32% | −0,19 | 58,95 | 58,95 | Venta |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 59,09 | −0,30% | −0,18 | 59,09 | 59,09 | Venta |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59,38 | +0,25% | +0,15 | 59,38 | 59,38 | Venta |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 59,31 | −0,29% | −0,17 | 59,31 | 59,31 | Venta |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59,40 | −0,27% | −0,16 | 59,40 | 59,40 | Venta |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59,52 | −0,23% | −0,14 | 59,52 | 59,52 | Venta |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59,64 | −0,20% | −0,12 | 59,64 | 59,64 | Venta |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 59,77 | −0,18% | −0,11 | 59,77 | 59,77 | Venta |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60,10 | +0,32% | +0,19 | 60,10 | 60,08 | Venta |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60,00 | −0,17% | −0,10 | 60,00 | 60,00 | Venta |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60,09 | −0,15% | −0,09 | 60,09 | 60,09 | Venta |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60,19 | −0,15% | −0,09 | 60,19 | 60,19 | Venta |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60,31 | −0,13% | −0,08 | 60,31 | 60,31 | Venta |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60,44 | −0,13% | −0,08 | 60,44 | 60,44 | Venta |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60,56 | −0,12% | −0,07 | 60,56 | 60,56 | Venta |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60,62 | −0,12% | −0,07 | 60,62 | 60,62 | Venta |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60,70 | −0,12% | −0,07 | 60,70 | 60,70 | Venta |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60,81 | −0,11% | −0,07 | 60,81 | 60,81 | Venta |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60,92 | −0,11% | −0,07 | 60,92 | 60,92 | Venta |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61,05 | −0,10% | −0,06 | 61,05 | 61,05 | Venta |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61,31 | +0,23% | +0,14 | 61,34 | 61,31 | Venta |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61,24 | −0,10% | −0,06 | 61,24 | 61,24 | Venta |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61,32 | −0,08% | −0,05 | 61,32 | 61,32 | Venta |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61,39 | −0,08% | −0,05 | 61,39 | 61,39 | Venta |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61,46 | −0,08% | −0,05 | 61,46 | 61,46 | Venta |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61,56 | −0,06% | −0,04 | 61,56 | 61,56 | Venta |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61,68 | −0,06% | −0,04 | 61,68 | 61,68 | Venta |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61,74 | −0,06% | −0,04 | 61,74 | 61,74 | Venta |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61,75 | −0,06% | −0,04 | 61,75 | 61,75 | Venta |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61,78 | −0,06% | −0,04 | 61,78 | 61,78 | Venta |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61,83 | −0,06% | −0,04 | 61,83 | 61,83 | Venta |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61,96 | −0,06% | −0,04 | 61,96 | 61,96 | Venta |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,08 | −0,06% | −0,04 | 62,41 | 62,08 | Venta |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,15 | −0,06% | −0,04 | 62,15 | 62,15 | Venta |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,19 | −0,06% | −0,04 | 62,19 | 62,19 | Venta |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,22 | −0,06% | −0,04 | 62,22 | 62,22 | Venta |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,27 | −0,05% | −0,03 | 62,27 | 62,27 | Venta |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,32 | −0,05% | −0,03 | 62,32 | 62,32 | Venta |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,41 | −0,05% | −0,03 | 62,41 | 62,41 | Venta |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,44 | −0,05% | −0,03 | 62,44 | 62,44 | Venta |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,46 | −0,05% | −0,03 | 62,46 | 62,46 | Venta |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,52 | −0,05% | −0,03 | 62,52 | 62,52 | Venta |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,59 | −0,05% | −0,03 | 62,59 | 62,59 | Venta |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,64 | −0,05% | −0,03 | 62,64 | 62,64 | Venta |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,69 | −0,05% | −0,03 | 62,69 | 62,69 | Venta |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,69 | −0,05% | −0,03 | 62,69 | 62,69 | Venta |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,71 | −0,03% | −0,02 | 62,71 | 62,71 | Venta |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,73 | −0,03% | −0,02 | 62,73 | 62,73 | Venta |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,79 | −0,03% | −0,02 | 62,79 | 62,79 | Venta |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,82 | −0,02% | −0,01 | 62,82 | 62,82 | Venta |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,92 | −0,02% | −0,01 | 62,92 | 62,92 | Venta |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,95 | −0,02% | −0,01 | 62,95 | 62,95 | Venta |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,00 | −0,02% | −0,01 | 63,00 | 63,00 | Venta |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,04 | −0,03% | −0,02 | 63,04 | 63,04 | Venta |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,06 | −0,03% | −0,02 | 63,06 | 63,06 | Venta |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,11 | −0,03% | −0,02 | 63,11 | 63,11 | Venta |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,13 | −0,03% | −0,02 | 63,13 | 63,13 | Venta |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63,12 | −0,03% | −0,02 | 63,12 | 63,12 | Venta |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63,12 | −0,03% | −0,02 | 63,12 | 63,12 | Venta |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63,15 | −0,03% | −0,02 | 63,15 | 63,15 | Venta |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63,18 | −0,03% | −0,02 | 63,18 | 63,18 | Venta |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63,20 | −0,03% | −0,02 | 63,20 | 63,20 | Venta |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63,22 | −0,03% | −0,02 | 63,22 | 63,22 | Venta |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63,21 | −0,03% | −0,02 | 63,21 | 63,21 | Neutral |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,24 | −0,02% | −0,01 | 63,24 | 63,24 | Neutral |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,24 | −0,02% | −0,01 | 63,24 | 63,24 | Neutral |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63,29 | −0,02% | −0,01 | 63,29 | 63,29 | Neutral |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63,31 | −0,02% | −0,01 | 63,31 | 63,31 | Neutral |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63,34 | −0,02% | −0,01 | 63,34 | 63,34 | Neutral |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63,33 | −0,02% | −0,01 | 63,33 | 63,33 | Neutral |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63,36 | −0,02% | −0,01 | 63,36 | 63,36 | Neutral |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63,34 | −0,02% | −0,01 | 63,34 | 63,34 | Neutral |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63,38 | −0,02% | −0,01 | 63,38 | 63,38 | Neutral |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63,37 | −0,02% | −0,01 | 63,37 | 63,37 | Compra |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63,37 | −0,02% | −0,01 | 63,37 | 63,37 | Compra |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63,32 | −0,02% | −0,01 | 63,32 | 63,32 | Compra |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63,29 | −0,02% | −0,01 | 63,29 | 63,29 | Compra |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63,29 | −0,02% | −0,01 | 63,29 | 63,29 | Compra |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 63,29 | −0,02% | −0,01 | 63,29 | 63,29 | Compra |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 63,29 | 0,00% | 0,00 | 63,29 | 63,29 | Compra |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 63,37 | 0,00% | 0,00 | 63,37 | 63,37 | Compra |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 63,27 | 0,00% | 0,00 | 63,27 | 63,27 | Compra |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 63,25 | 0,00% | 0,00 | 63,25 | 63,25 | Compra |