Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
BZG2026 Brent Last Day Financial Futures (Feb 2026)	2025-12-31	60,06	+0,64%	+0,38	60,72	59,78	Venta
BZH2026 Brent Last Day Financial Futures (Mar 2026)	2026-02-02	59,76	+0,61%	+0,36	60,40	59,50	Venta
BZJ2026 Brent Last Day Financial Futures (Apr 2026)	2026-03-02	60,13	+1,49%	+0,88	60,13	60,02	Venta
BZK2026 Brent Last Day Financial Futures (May 2026)	2026-04-01	59,24	+1,11%	+0,65	59,86	59,14	Venta
BZM2026 Brent Last Day Financial Futures (Jun 2026)	2026-05-01	59,50	+0,35%	+0,21	60,14	59,50	Venta
BZN2026 Brent Last Day Financial Futures (Jul 2026)	2026-06-01	59,36	+0,97%	+0,57	59,36	59,36	Venta
BZQ2026 Brent Last Day Financial Futures (Aug 2026)	2026-07-01	59,41	+0,90%	+0,53	59,41	59,41	Venta
BZU2026 Brent Last Day Financial Futures (Sep 2026)	2026-08-03	59,44	+0,83%	+0,49	59,44	59,44	Venta
BZV2026 Brent Last Day Financial Futures (Oct 2026)	2026-08-31	59,48	+0,78%	+0,46	59,90	59,48	Venta
BZX2026 Brent Last Day Financial Futures (Nov 2026)	2026-10-01	59,53	+0,73%	+0,43	59,53	59,53	Venta
BZZ2026 Brent Last Day Financial Futures (Dec 2026)	2026-11-02	59,60	+0,68%	+0,40	60,10	59,38	Venta
BZF2027 Brent Last Day Financial Futures (Jan 2027)	2026-12-01	59,66	+0,62%	+0,37	59,66	59,66	Venta
BZG2027 Brent Last Day Financial Futures (Feb 2027)	2026-12-31	59,74	+0,59%	+0,35	59,74	59,74	Venta
BZH2027 Brent Last Day Financial Futures (Mar 2027)	2027-02-01	59,86	+0,55%	+0,33	59,86	59,86	Venta
BZJ2027 Brent Last Day Financial Futures (Apr 2027)	2027-03-01	60,00	+0,52%	+0,31	60,00	60,00	Venta
BZK2027 Brent Last Day Financial Futures (May 2027)	2027-04-01	60,15	+0,48%	+0,29	60,15	60,15	Venta
BZM2027 Brent Last Day Financial Futures (Jun 2027)	2027-05-03	60,29	+0,45%	+0,27	60,35	60,28	Venta
BZN2027 Brent Last Day Financial Futures (Jul 2027)	2027-06-01	60,39	+0,42%	+0,25	60,39	60,39	Venta
BZQ2027 Brent Last Day Financial Futures (Aug 2027)	2027-07-01	60,52	+0,38%	+0,23	60,52	60,52	Venta
BZU2027 Brent Last Day Financial Futures (Sep 2027)	2027-08-02	60,69	+0,36%	+0,22	60,69	60,69	Venta
BZV2027 Brent Last Day Financial Futures (Oct 2027)	2027-09-01	60,85	+0,31%	+0,19	60,85	60,85	Venta
BZX2027 Brent Last Day Financial Futures (Nov 2027)	2027-10-01	61,03	+0,30%	+0,18	61,03	61,03	Venta
BZZ2027 Brent Last Day Financial Futures (Dec 2027)	2027-11-01	61,18	+0,28%	+0,17	61,63	61,18	Venta
BZF2028 Brent Last Day Financial Futures (Jan 2028)	2027-12-01	61,28	+0,25%	+0,15	61,28	61,28	Venta
BZG2028 Brent Last Day Financial Futures (Feb 2028)	2027-12-31	61,41	+0,23%	+0,14	61,41	61,41	Venta
BZH2028 Brent Last Day Financial Futures (Mar 2028)	2028-02-01	61,59	+0,20%	+0,12	61,59	61,59	Venta
BZJ2028 Brent Last Day Financial Futures (Apr 2028)	2028-03-01	61,77	+0,18%	+0,11	61,77	61,77	Venta
BZK2028 Brent Last Day Financial Futures (May 2028)	2028-04-03	61,95	+0,15%	+0,09	61,95	61,95	Venta
BZM2028 Brent Last Day Financial Futures (Jun 2028)	2028-05-01	62,13	+0,13%	+0,08	62,13	62,13	Venta
BZN2028 Brent Last Day Financial Futures (Jul 2028)	2028-06-01	62,26	+0,11%	+0,07	62,26	62,26	Venta
BZQ2028 Brent Last Day Financial Futures (Aug 2028)	2028-07-03	62,40	+0,10%	+0,06	62,40	62,40	Venta
BZU2028 Brent Last Day Financial Futures (Sep 2028)	2028-08-01	62,51	+0,08%	+0,05	62,51	62,51	Venta
BZV2028 Brent Last Day Financial Futures (Oct 2028)	2028-09-01	62,64	+0,05%	+0,03	62,64	62,64	Venta
BZX2028 Brent Last Day Financial Futures (Nov 2028)	2028-10-02	62,79	+0,03%	+0,02	62,79	62,79	Venta
BZZ2028 Brent Last Day Financial Futures (Dec 2028)	2028-11-01	62,94	+0,02%	+0,01	63,01	62,94	Venta
BZF2029 Brent Last Day Financial Futures (Jan 2029)	2028-12-01	63,06	−0,02%	−0,01	63,06	63,06	Venta
BZG2029 Brent Last Day Financial Futures (Feb 2029)	2028-12-29	63,24	−0,02%	−0,01	63,24	63,24	Venta
BZH2029 Brent Last Day Financial Futures (Mar 2029)	2029-02-01	63,43	−0,03%	−0,02	63,43	63,43	Venta
BZJ2029 Brent Last Day Financial Futures (Apr 2029)	2029-03-01	63,66	−0,05%	−0,03	63,66	63,66	Venta
BZK2029 Brent Last Day Financial Futures (May 2029)	2029-04-02	63,79	−0,05%	−0,03	63,79	63,79	Venta
BZM2029 Brent Last Day Financial Futures (Jun 2029)	2029-05-01	63,91	−0,05%	−0,03	63,91	63,91	Venta
BZN2029 Brent Last Day Financial Futures (Jul 2029)	2029-06-01	64,07	−0,06%	−0,04	64,07	64,07	Venta
BZQ2029 Brent Last Day Financial Futures (Aug 2029)	2029-07-02	64,19	−0,08%	−0,05	64,19	64,19	Venta
BZU2029 Brent Last Day Financial Futures (Sep 2029)	2029-08-01	64,30	−0,09%	−0,06	64,30	64,30	Venta
BZV2029 Brent Last Day Financial Futures (Oct 2029)	2029-09-04	64,39	−0,11%	−0,07	64,39	64,39	Venta
BZX2029 Brent Last Day Financial Futures (Nov 2029)	2029-10-01	64,48	−0,11%	−0,07	64,48	64,48	Venta
BZZ2029 Brent Last Day Financial Futures (Dec 2029)	2029-11-01	64,56	−0,11%	−0,07	64,56	64,56	Venta
BZF2030 Brent Last Day Financial Futures (Jan 2030)	2029-12-03	64,67	−0,12%	−0,08	64,67	64,67	Venta
BZG2030 Brent Last Day Financial Futures (Feb 2030)	2029-12-31	64,81	−0,14%	−0,09	64,81	64,81	Venta
BZH2030 Brent Last Day Financial Futures (Mar 2030)	2030-02-01	65,00	−0,14%	−0,09	65,00	65,00	Venta
BZJ2030 Brent Last Day Financial Futures (Apr 2030)	2030-03-01	65,14	−0,14%	−0,09	65,14	65,14	Venta
BZK2030 Brent Last Day Financial Futures (May 2030)	2030-04-01	65,22	−0,14%	−0,09	65,22	65,22	Venta
BZM2030 Brent Last Day Financial Futures (Jun 2030)	2030-05-01	65,30	−0,15%	−0,10	65,30	65,30	Venta
BZN2030 Brent Last Day Financial Futures (Jul 2030)	2030-06-03	65,40	−0,17%	−0,11	65,40	65,40	Venta
BZQ2030 Brent Last Day Financial Futures (Aug 2030)	2030-07-01	65,51	−0,17%	−0,11	65,51	65,51	Venta
BZU2030 Brent Last Day Financial Futures (Sep 2030)	2030-08-01	65,62	−0,17%	−0,11	65,62	65,62	Venta
BZV2030 Brent Last Day Financial Futures (Oct 2030)	2030-09-03	65,69	−0,17%	−0,11	65,69	65,69	Venta
BZX2030 Brent Last Day Financial Futures (Nov 2030)	2030-10-01	65,75	−0,18%	−0,12	65,75	65,75	Venta
BZZ2030 Brent Last Day Financial Futures (Dec 2030)	2030-11-01	65,81	−0,20%	−0,13	65,81	65,81	Venta
BZF2031 Brent Last Day Financial Futures (Jan 2031)	2030-12-02	65,84	−0,21%	−0,14	65,84	65,84	Venta
BZG2031 Brent Last Day Financial Futures (Feb 2031)	2030-12-31	65,88	−0,23%	−0,15	65,88	65,88	Venta
BZH2031 Brent Last Day Financial Futures (Mar 2031)	2031-02-03	65,94	−0,24%	−0,16	65,94	65,94	Venta
BZJ2031 Brent Last Day Financial Futures (Apr 2031)	2031-03-03	66,00	−0,26%	−0,17	66,00	66,00	Venta
BZK2031 Brent Last Day Financial Futures (May 2031)	2031-04-01	66,08	−0,29%	−0,19	66,08	66,08	Venta
BZM2031 Brent Last Day Financial Futures (Jun 2031)	2031-05-01	66,15	−0,30%	−0,20	66,15	66,15	Venta
BZN2031 Brent Last Day Financial Futures (Jul 2031)	2031-06-02	66,20	−0,32%	−0,21	66,20	66,20	Venta
BZQ2031 Brent Last Day Financial Futures (Aug 2031)	2031-07-01	66,28	−0,33%	−0,22	66,28	66,28	Venta
BZU2031 Brent Last Day Financial Futures (Sep 2031)	2031-08-01	66,36	−0,35%	−0,23	66,36	66,36	Venta
BZV2031 Brent Last Day Financial Futures (Oct 2031)	2031-09-02	66,44	−0,36%	−0,24	66,44	66,44	Venta
BZX2031 Brent Last Day Financial Futures (Nov 2031)	2031-10-01	66,50	−0,37%	−0,25	66,50	66,50	Venta
BZZ2031 Brent Last Day Financial Futures (Dec 2031)	2031-11-03	66,56	−0,39%	−0,26	66,56	66,56	Venta
BZF2032 Brent Last Day Financial Futures (Jan 2032)	2031-12-01	66,60	−0,39%	−0,26	66,60	66,60	Venta
BZG2032 Brent Last Day Financial Futures (Feb 2032)	2031-12-31	66,64	−0,39%	−0,26	66,64	66,64	Venta
BZH2032 Brent Last Day Financial Futures (Mar 2032)	2032-02-02	66,68	−0,39%	−0,26	66,68	66,68	Venta
BZJ2032 Brent Last Day Financial Futures (Apr 2032)	2032-03-01	66,72	−0,39%	−0,26	66,72	66,72	Venta
BZK2032 Brent Last Day Financial Futures (May 2032)	2032-04-01	66,77	−0,39%	−0,26	66,77	66,77	Venta
BZM2032 Brent Last Day Financial Futures (Jun 2032)	2032-05-03	66,82	−0,39%	−0,26	66,82	66,82	Fuerte venta
BZN2032 Brent Last Day Financial Futures (Jul 2032)	2032-06-01	66,85	−0,39%	−0,26	66,85	66,85	Fuerte venta
BZQ2032 Brent Last Day Financial Futures (Aug 2032)	2032-07-01	66,88	−0,39%	−0,26	66,88	66,88	Fuerte venta
BZU2032 Brent Last Day Financial Futures (Sep 2032)	2032-08-02	66,92	−0,39%	−0,26	66,92	66,92	Fuerte venta
BZV2032 Brent Last Day Financial Futures (Oct 2032)	2032-09-01	66,96	−0,39%	−0,26	66,96	66,96	Fuerte venta
BZX2032 Brent Last Day Financial Futures (Nov 2032)	2032-10-01	67,01	−0,39%	−0,26	67,01	67,01	Fuerte venta
BZZ2032 Brent Last Day Financial Futures (Dec 2032)	2032-11-01	67,06	−0,39%	−0,26	67,06	67,06	Fuerte venta
BZF2033 Brent Last Day Financial Futures (Jan 2033)	2032-12-01	67,09	−0,39%	−0,26	67,09	67,09	Fuerte venta
BZG2033 Brent Last Day Financial Futures (Feb 2033)	2032-12-31	67,12	−0,39%	−0,26	67,12	67,12	Fuerte venta
BZH2033 Brent Last Day Financial Futures (Mar 2033)	2033-02-01	67,15	−0,39%	−0,26	67,15	67,15	Fuerte venta
BZJ2033 Brent Last Day Financial Futures (Apr 2033)	2033-03-01	67,15	−0,39%	−0,26	67,15	67,15	Venta
BZK2033 Brent Last Day Financial Futures (May 2033)	2033-04-01	67,15	−0,39%	−0,26	67,15	67,15	Venta
BZM2033 Brent Last Day Financial Futures (Jun 2033)	2033-05-02	67,15	−0,39%	−0,26	67,15	67,15	Venta
BZN2033 Brent Last Day Financial Futures (Jul 2033)	2033-06-01	67,15	−0,39%	−0,26	67,15	67,15	Venta
BZQ2033 Brent Last Day Financial Futures (Aug 2033)	2033-07-01	67,15	−0,39%	−0,26	67,15	67,15	Venta
BZU2033 Brent Last Day Financial Futures (Sep 2033)	2033-08-01	67,15	−0,39%	−0,26	67,15	67,15	Venta
BZV2033 Brent Last Day Financial Futures (Oct 2033)	2033-09-01	67,15	−0,39%	−0,26	67,15	67,15	Venta
BZX2033 Brent Last Day Financial Futures (Nov 2033)	2033-10-03	67,15	−0,39%	−0,26	67,15	67,15	Venta
BZZ2033 Brent Last Day Financial Futures (Dec 2033)	2033-11-01	67,15	−0,39%	−0,26	67,15	67,15	Venta
BZF2034 Brent Last Day Financial Futures (Jan 2034)	2033-12-01	67,15	−0,39%	−0,26	67,15	67,15	Venta
BZG2034 Brent Last Day Financial Futures (Feb 2034)	2033-12-30	67,15	−0,39%	−0,26	67,15	67,15	Venta
BZH2034 Brent Last Day Financial Futures (Mar 2034)	2034-02-01	67,15	−0,39%	−0,26	67,15	67,15	Venta

Brent Last Day Financial Futures

Lista de contratos individuales