Brent Last Day Financial FuturesBrent Last Day Financial FuturesBrent Last Day Financial Futures

Brent Last Day Financial Futures

No hay operaciones
Ver en los supergráficos

Contratos de Brent Last Day Financial Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BZN2024Brent Last Day Financial Futures (Jul 2024)
2024-06-0383.95+0.33%0.2884.0583.75
Neutral
BZQ2024Brent Last Day Financial Futures (Aug 2024)
2024-07-0183.38+0.42%0.3583.3883.16
Neutral
BZU2024Brent Last Day Financial Futures (Sep 2024)
2024-08-0182.36−0.05%−0.0482.3682.36
Vender
BZV2024Brent Last Day Financial Futures (Oct 2024)
2024-09-0381.35−0.54%−0.4481.3581.35
Vender
BZX2024Brent Last Day Financial Futures (Nov 2024)
2024-10-0181.13−0.14%−0.1181.1381.13
Vender
BZZ2024Brent Last Day Financial Futures (Dec 2024)
2024-11-0180.83+0.16%0.1380.8380.83
Neutral
BZF2025Brent Last Day Financial Futures (Jan 2025)
2024-12-0279.88−0.37%−0.3079.8879.88
Vender
BZG2025Brent Last Day Financial Futures (Feb 2025)
2024-12-3182.13+3.07%2.4582.1382.13
Comprar
BZH2025Brent Last Day Financial Futures (Mar 2025)
2025-02-0379.39+0.24%0.1979.3979.39
Neutral
BZJ2025Brent Last Day Financial Futures (Apr 2025)
2025-03-0378.76+0.48%0.3878.7678.76
Vender
BZK2025Brent Last Day Financial Futures (May 2025)
2025-04-0178.37+0.51%0.4078.3778.37
Vender
BZM2025Brent Last Day Financial Futures (Jun 2025)
2025-05-0177.95−0.12%−0.0977.9577.95
Vender
BZN2025Brent Last Day Financial Futures (Jul 2025)
2025-06-0277.71+0.57%0.4477.7177.71
Vender
BZQ2025Brent Last Day Financial Futures (Aug 2025)
2025-07-0177.37+0.57%0.4477.3777.37
Vender
BZU2025Brent Last Day Financial Futures (Sep 2025)
2025-08-0177.03+0.59%0.4577.0377.03
Vender
BZV2025Brent Last Day Financial Futures (Oct 2025)
2025-09-0276.72+0.60%0.4676.7276.72
Vender
BZX2025Brent Last Day Financial Futures (Nov 2025)
2025-10-0176.41+0.62%0.4776.4176.41
Vender
BZZ2025Brent Last Day Financial Futures (Dec 2025)
2025-11-0376.02−0.11%−0.0876.0276.02
Neutral
BZF2026Brent Last Day Financial Futures (Jan 2026)
2025-12-0175.81+0.65%0.4975.8175.81
Vender
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3175.53+0.65%0.4975.5375.53
Neutral
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0275.27+0.66%0.4975.2775.27
Vender
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0275.01+0.67%0.5075.0175.01
Vender
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0174.75+0.69%0.5174.7574.75
Vender
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0176.02+2.04%1.5276.0276.02
Comprar
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0174.24+0.71%0.5274.2474.24
Vender
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0173.99+0.71%0.5273.9973.99
Vender
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0373.75+0.71%0.5273.7573.75
Vender
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3173.54+0.73%0.5373.5473.54
Vender
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0173.32+0.71%0.5273.3273.32
Vender
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0273.11+0.72%0.5273.1173.11
Vender
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0172.89+0.72%0.5272.8972.89
Vender
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3172.69+0.72%0.5272.6972.69
Vender
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0172.50+0.72%0.5272.5072.50
Vender
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0172.31+0.72%0.5272.3172.31
Vender
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0172.18+0.73%0.5272.1872.18
Vender
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0372.01+0.73%0.5272.0172.01
Vender
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0171.81+0.73%0.5271.8171.81
Vender
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0171.62+0.73%0.5271.6271.62
Vender
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0271.46+0.73%0.5271.4671.46
Vender
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0171.31+0.73%0.5271.3171.31
Vender
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0171.15+0.74%0.5271.1571.15
Vender
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0171.00+0.74%0.5271.0071.00
Vender
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0170.86+0.74%0.5270.8670.86
Vender
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3170.72+0.74%0.5270.7270.72
Vender
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0170.60+0.74%0.5270.6070.60
Vender
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0170.47+0.74%0.5270.4770.47
Vender
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0370.32+0.73%0.5170.3270.32
Vender
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0170.19+0.73%0.5170.1970.19
Vender
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0170.05+0.73%0.5170.0570.05
Vender
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0369.94+0.73%0.5169.9469.94
Vender
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0169.83+0.74%0.5169.8369.83
Vender
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0169.70+0.72%0.5069.7069.70
Vender
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0269.58+0.72%0.5069.5869.58
Vender
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0169.46+0.73%0.5069.4669.46
Vender
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0169.38+0.73%0.5069.3869.38
Vender
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2969.31+0.73%0.5069.3169.31
Vender
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0169.25+0.73%0.5069.2569.25
Vender
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0169.19+0.73%0.5069.1969.19
Vender
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0269.11+0.73%0.5069.1169.11
Vender
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0169.03+0.74%0.5169.0369.03
Vender
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0168.96+0.75%0.5168.9668.96
Vender
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0268.89+0.75%0.5168.8968.89
Vender
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0168.82+0.75%0.5168.8268.82
Vender
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0468.73+0.75%0.5168.7368.73
Vender
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0168.64+0.75%0.5168.6468.64
Vender
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0168.57+0.76%0.5268.5768.57
Vender
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0368.54+0.76%0.5268.5468.54
Vender
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3168.51+0.76%0.5268.5168.51
Vender
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0168.48+0.77%0.5268.4868.48
Vender
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0168.45+0.77%0.5268.4568.45
Vender
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0168.40+0.77%0.5268.4068.40
Vender
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0168.34+0.77%0.5268.3468.34
Vender
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0368.31+0.77%0.5268.3168.31
Vender
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0168.28+0.77%0.5268.2868.28
Vender
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0168.25+0.77%0.5268.2568.25
Vender
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0368.22+0.77%0.5268.2268.22
Vender
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0168.18+0.77%0.5268.1868.18
Vender
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0168.13+0.77%0.5268.1368.13
Vender
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0268.13+0.77%0.5268.1368.13
Vender
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3168.13+0.77%0.5268.1368.13
Vender
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0368.13+0.77%0.5268.1368.13
Vender
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0368.13+0.77%0.5268.1368.13
Vender
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0168.13+0.77%0.5268.1368.13
Vender
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0168.13+0.77%0.5268.1368.13
Vender
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0268.13+0.77%0.5268.1368.13
Vender
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0168.13+0.77%0.5268.1368.13
Vender
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0168.13+0.77%0.5268.1368.13
Vender
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0268.13+0.77%0.5268.1368.13
Vender
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0168.13+0.77%0.5268.1368.13
Vender
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0368.13+0.77%0.5268.1368.13
Vender
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0168.13+0.77%0.5268.1368.13
Vender
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3168.13+0.77%0.5268.1368.13
Vender
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0268.13+0.77%0.5268.1368.13
Vender