Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 999,50 | −0,45% | −4,50 | 999,50 | 999,50 | Venta |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1.001,25 | −0,82% | −8,25 | 1.001,25 | 1.001,25 | Venta |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1.004,75 | −0,94% | −9,50 | 1.004,75 | 1.004,75 | Venta |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1.008,25 | −0,96% | −9,75 | 1.008,25 | 1.008,25 | Venta |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1.009,75 | −0,91% | −9,25 | 1.009,75 | 1.009,75 | Venta |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 1.007,75 | −0,93% | −9,50 | 1.007,75 | 1.007,75 | Fuerte venta |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1.004,25 | −0,86% | −8,75 | 1.004,25 | 1.004,25 | Venta |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 992,25 | −0,73% | −7,25 | 992,25 | 992,25 | Venta |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 982,75 | −0,71% | −7,00 | 982,75 | 982,75 | Venta |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 983,75 | −0,73% | −7,25 | 983,75 | 983,75 | Venta |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 987,25 | −0,38% | −3,75 | 987,25 | 987,25 | Venta |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 987,25 | −0,38% | −3,75 | 987,25 | 987,25 | Venta |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 987,25 | −0,38% | −3,75 | 987,25 | 987,25 | Venta |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 983,75 | −0,40% | −4,00 | 983,75 | 983,75 | Venta |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 983,00 | −0,38% | −3,75 | 983,00 | 983,00 | Venta |