Contratos de USD Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FUPOM2024USD Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 830.75 | +1.78% | 14.50 | 830.75 | 830.75 | Comprar |
| FUPON2024USD Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 830.50 | +2.09% | 17.00 | 830.50 | 830.50 | Comprar |
| FUPOQ2024USD Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 830.25 | +2.22% | 18.00 | 830.25 | 830.25 | Comprar |
| FUPOU2024USD Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 830.75 | +2.25% | 18.25 | 830.75 | 830.75 | Compra fuerte |
| FUPOV2024USD Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 831.75 | +2.21% | 18.00 | 831.75 | 831.75 | Compra fuerte |
| FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 833.25 | +2.02% | 16.50 | 833.25 | 833.25 | Compra fuerte |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 841.50 | +1.85% | 15.25 | 841.50 | 841.50 | Compra fuerte |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 848.25 | +1.83% | 15.25 | 848.25 | 848.25 | Compra fuerte |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 847.50 | +1.86% | 15.50 | 847.50 | 847.50 | Compra fuerte |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 841.00 | +1.88% | 15.50 | 841.00 | 841.00 | Compra fuerte |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 836.25 | +1.86% | 15.25 | 836.25 | 836.25 | Compra fuerte |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 837.50 | +1.89% | 15.50 | 837.50 | 837.50 | Compra fuerte |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 837.50 | +1.89% | 15.50 | 837.50 | 837.50 | Compra fuerte |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 837.50 | +1.89% | 15.50 | 837.50 | 837.50 | Compra fuerte |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 837.50 | +1.89% | 15.50 | 837.50 | 837.50 | — |