Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DLRV2025Futuros de Dólar (Oct 2025) | 2025-10-31 | 1.486,0 | +0,47% | +7,0 | 1.486,0 | 1.474,5 | Compra |
| DLRX2025Futuros de Dólar (Nov 2025) | 2025-11-28 | 1.541,5 | +0,69% | +10,5 | 1.542,0 | 1.525,0 | Compra |
| DLRZ2025Futuros de Dólar (Dec 2025) | 2025-12-30 | 1.585,5 | +0,99% | +15,5 | 1.587,0 | 1.560,5 | Compra |
| DLRF2026Futuros de Dólar (Jan 2026) | 2026-01-30 | 1.624,0 | +0,90% | +14,5 | 1.625,0 | 1.602,0 | Fuerte compra |
| DLRG2026Futuros de Dólar (Feb 2026) | 2026-02-27 | 1.655,0 | +0,98% | +16,0 | 1.655,0 | 1.600,0 | Compra |
| DLRH2026Futuros de Dólar (Mar 2026) | 2026-03-31 | 1.685,0 | +0,72% | +12,0 | 1.688,5 | 1.675,0 | Compra |
| DLRJ2026Futuros de Dólar (Apr 2026) | 2026-04-30 | 1.716,5 | +0,62% | +10,5 | 1.720,0 | 1.695,0 | Compra |
| DLRK2026Futuros de Dólar (May 2026) | 2026-05-29 | 1.747,0 | +0,63% | +11,0 | 1.748,0 | 1.725,0 | Compra |
| DLRM2026Futuros de Dólar (Jun 2026) | 2026-06-30 | 1.782,0 | +0,85% | +15,0 | 1.790,0 | 1.756,0 | Compra |
| DLRN2026Futuros de Dólar (Jul 2026) | 2026-07-31 | 1.822,5 | +0,83% | +15,0 | 1.822,5 | 1.822,5 | Compra |
| DLRQ2026Futuros de Dólar (Aug 2026) | 2026-08-31 | 1.862,5 | +0,81% | +15,0 | 1.862,5 | 1.862,5 | Compra |
| DLRU2026Futuros de Dólar (Sep 2026) | 2026-09-30 | 1.902,5 | +0,53% | +10,0 | 1.902,5 | 1.900,0 | Neutral |