Contratos de Futuros de Dólar
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DLRJ2024Futuros de Dólar (Apr 2024) | 2024-04-30 | 877.0 | −0.02% | −0.0 | 877.0 | 876.5 | Vender |
| DLRK2024Futuros de Dólar (May 2024) | 2024-05-31 | 904.0 | −0.22% | −2.0 | 906.0 | 902.0 | Vender |
| DLRM2024Futuros de Dólar (Jun 2024) | 2024-06-28 | 929.0 | −0.64% | −6.0 | 933.0 | 928.0 | Vender |
| DLRN2024Futuros de Dólar (Jul 2024) | 2024-07-31 | 965.0 | −1.13% | −11.0 | 972.0 | 964.0 | Venta fuerte |
| DLRQ2024Futuros de Dólar (Aug 2024) | 2024-08-30 | 1005.0 | −1.62% | −16.5 | 1020.0 | 1002.5 | Vender |
| DLRU2024Futuros de Dólar (Sep 2024) | 2024-09-30 | 1055.0 | −2.13% | −23.0 | 1078.0 | 1045.0 | Vender |
| DLRV2024Futuros de Dólar (Oct 2024) | 2024-10-31 | 1110.0 | −2.12% | −24.0 | 1127.0 | 1105.0 | Vender |
| DLRX2024Futuros de Dólar (Nov 2024) | 2024-11-29 | 1155.0 | −2.45% | −29.0 | 1170.0 | 1150.0 | Vender |
| DLRZ2024Futuros de Dólar (Dec 2024) | 2024-12-30 | 1205.0 | −2.35% | −29.0 | 1230.0 | 1202.0 | Venta fuerte |
| DLRF2025Futuros de Dólar (Jan 2025) | 2025-01-31 | 1249.5 | −3.36% | −43.5 | 1280.0 | 1249.5 | Vender |
| DLRG2025Futuros de Dólar (Feb 2025) | 2025-02-28 | 1284.5 | −3.06% | −40.5 | 1320.0 | 1280.0 | Vender |
| DLRH2025Futuros de Dólar (Mar 2025) | 2025-03-31 | 1339.5 | −2.93% | −40.5 | 1339.5 | 1339.5 | — |