Contratos de Futuros de Dólar
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DLRU2025Futuros de Dólar (Sep 2025) | 2025-09-30 | 1.355,5 | −3,01% | −42,0 | 1.390,0 | 1.337,0 | Venta |
| DLRV2025Futuros de Dólar (Oct 2025) | 2025-10-31 | 1.405,0 | −2,46% | −35,5 | 1.420,5 | 1.375,0 | Venta |
| DLRX2025Futuros de Dólar (Nov 2025) | 2025-11-28 | 1.454,0 | −1,79% | −26,5 | 1.456,5 | 1.408,5 | Venta |
| DLRZ2025Futuros de Dólar (Dec 2025) | 2025-12-30 | 1.500,0 | −1,96% | −30,0 | 1.511,0 | 1.441,0 | Venta |
| DLRF2026Futuros de Dólar (Jan 2026) | 2026-01-30 | 1.535,0 | −1,92% | −30,0 | 1.540,0 | 1.475,0 | Venta |
| DLRG2026Futuros de Dólar (Feb 2026) | 2026-02-27 | 1.564,0 | −1,64% | −26,0 | 1.564,0 | 1.500,0 | Venta |
| DLRH2026Futuros de Dólar (Mar 2026) | 2026-03-31 | 1.585,0 | −2,46% | −40,0 | 1.595,0 | 1.536,0 | Venta |
| DLRJ2026Futuros de Dólar (Apr 2026) | 2026-04-30 | 1.614,0 | −2,77% | −46,0 | 1.634,5 | 1.555,0 | Fuerte venta |
| DLRK2026Futuros de Dólar (May 2026) | 2026-05-29 | 1.649,0 | −2,31% | −39,0 | 1.655,0 | 1.591,0 | Fuerte venta |
| DLRM2026Futuros de Dólar (Jun 2026) | 2026-06-30 | 1.661,0 | −3,57% | −61,5 | 1.692,0 | 1.620,0 | Venta |
| DLRN2026Futuros de Dólar (Jul 2026) | 2026-07-31 | 1.725,0 | −1,93% | −34,0 | 1.730,0 | 1.680,0 | Fuerte venta |
| DLRQ2026Futuros de Dólar (Aug 2026) | 2026-08-31 | 1.790,0 | −0,58% | −10,5 | 1.790,0 | 1.760,0 | Venta |