Contratos de Nickel Futures (Nov 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.062,64 | −0,10% | −14,43 | 15.210,00 | 15.062,64 | Venta |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.129,66 | −0,09% | −14,34 | 15.280,00 | 15.095,00 | Venta |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.192,52 | −0,09% | −13,45 | 15.350,00 | 15.192,52 | Venta |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.250,44 | −0,09% | −13,83 | 15.260,00 | 15.220,00 | Venta |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.320,44 | −0,09% | −13,83 | 15.320,44 | 15.320,44 | Venta |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.380,44 | −0,07% | −10,83 | 15.380,44 | 15.380,44 | Venta |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.439,44 | −0,05% | −7,83 | 15.439,44 | 15.439,44 | Venta |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.491,44 | −0,05% | −7,83 | 15.491,44 | 15.491,44 | Venta |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.559,44 | +0,02% | +3,17 | 15.559,44 | 15.559,44 | Venta |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.611,44 | +0,02% | +3,17 | 15.611,44 | 15.611,44 | Venta |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.663,44 | +0,02% | +3,17 | 15.663,44 | 15.663,44 | Venta |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.715,44 | +0,02% | +3,17 | 15.715,44 | 15.715,44 | Venta |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.767,44 | +0,02% | +3,17 | 15.767,44 | 15.767,44 | Venta |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.818,44 | +0,01% | +2,17 | 15.818,44 | 15.818,44 | Venta |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.869,44 | +0,01% | +1,17 | 15.869,44 | 15.869,44 | Venta |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.920,44 | +0,00% | +0,17 | 15.920,44 | 15.920,44 | Venta |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.974,44 | +0,00% | +0,17 | 15.974,44 | 15.974,44 | Venta |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.028,44 | +0,00% | +0,17 | 16.028,44 | 16.028,44 | Venta |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.082,44 | +0,00% | +0,17 | 16.082,44 | 16.082,44 | Venta |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.136,44 | +0,00% | +0,17 | 16.136,44 | 16.136,44 | Venta |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.190,44 | +0,00% | +0,17 | 16.190,44 | 16.190,44 | Venta |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.244,44 | −0,01% | −0,83 | 16.244,44 | 16.244,44 | Venta |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.298,44 | −0,01% | −1,83 | 16.298,44 | 16.298,44 | Venta |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.352,44 | −0,02% | −2,83 | 16.352,44 | 16.352,44 | Venta |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.406,44 | −0,02% | −3,83 | 16.406,44 | 16.406,44 | Venta |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.460,44 | −0,03% | −4,83 | 16.460,44 | 16.460,44 | Venta |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.515,44 | −0,03% | −4,83 | 16.515,44 | 16.515,44 | Venta |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.570,44 | −0,03% | −4,83 | 16.570,44 | 16.570,44 | Venta |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.618,44 | −0,03% | −4,83 | 16.618,44 | 16.618,44 | Venta |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.666,44 | −0,03% | −4,83 | 16.666,44 | 16.666,44 | Venta |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.715,44 | −0,03% | −4,83 | 16.715,44 | 16.715,44 | Venta |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.775,44 | −0,03% | −4,83 | 16.775,44 | 16.775,44 | Venta |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.835,44 | −0,03% | −4,83 | 16.835,44 | 16.835,44 | Venta |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.895,44 | −0,03% | −4,83 | 16.895,44 | 16.895,44 | Venta |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.955,44 | −0,03% | −4,83 | 16.955,44 | 16.955,44 | Venta |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.015,44 | −0,03% | −4,83 | 17.015,44 | 17.015,44 | Venta |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.075,44 | −0,03% | −4,83 | 17.075,44 | 17.075,44 | Venta |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.135,44 | −0,03% | −4,83 | 17.135,44 | 17.135,44 | Venta |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.195,44 | −0,03% | −4,83 | 17.195,44 | 17.195,44 | Venta |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.255,44 | −0,03% | −4,83 | 17.255,44 | 17.255,44 | Venta |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.320,44 | −0,03% | −4,83 | 17.320,44 | 17.320,44 | Venta |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.380,44 | −0,03% | −4,83 | 17.380,44 | 17.380,44 | Venta |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.441,44 | −0,03% | −4,83 | 17.441,44 | 17.441,44 | Venta |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.499,44 | −0,03% | −4,83 | 17.499,44 | 17.499,44 | Venta |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.556,44 | −0,03% | −4,83 | 17.556,44 | 17.556,44 | Venta |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.613,44 | −0,03% | −4,83 | 17.613,44 | 17.613,44 | Venta |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.670,44 | −0,03% | −4,83 | 17.670,44 | 17.670,44 | Venta |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.727,44 | −0,03% | −4,83 | 17.727,44 | 17.727,44 | Venta |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.784,44 | −0,03% | −4,83 | 17.784,44 | 17.784,44 | Venta |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.841,44 | −0,03% | −4,83 | 17.841,44 | 17.841,44 | Venta |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.898,44 | −0,03% | −4,83 | 17.898,44 | 17.898,44 | Venta |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.955,44 | −0,03% | −4,83 | 17.955,44 | 17.955,44 | Venta |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.017,44 | −0,03% | −4,83 | 18.017,44 | 18.017,44 | Venta |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.079,44 | −0,03% | −4,83 | 18.079,44 | 18.079,44 | Venta |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.141,44 | −0,03% | −4,83 | 18.141,44 | 18.141,44 | Venta |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.203,44 | −0,03% | −4,83 | 18.203,44 | 18.203,44 | Venta |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.265,44 | −0,03% | −4,83 | 18.265,44 | 18.265,44 | Venta |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.327,44 | −0,03% | −4,83 | 18.327,44 | 18.327,44 | Venta |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.389,44 | −0,03% | −4,83 | 18.389,44 | 18.389,44 | Venta |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.451,44 | −0,03% | −4,83 | 18.451,44 | 18.451,44 | Venta |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.513,44 | −0,03% | −4,83 | 18.513,44 | 18.513,44 | Venta |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.575,44 | −0,03% | −4,83 | 18.575,44 | 18.575,44 | Venta |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.637,44 | −0,03% | −4,83 | 18.637,44 | 18.637,44 | Venta |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.699,44 | −0,03% | −4,83 | 18.699,44 | 18.699,44 | Neutral |