Contratos de Nickel Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NIK2024Nickel Futures (May 2024) | 2024-05-15 | 19085.96 | +0.05% | 8.93 | 19085.96 | 19085.96 | Comprar |
| NIM2024Nickel Futures (Jun 2024) | 2024-06-19 | 19152.76 | +0.02% | 4.73 | 19152.76 | 19085.00 | Comprar |
| NIN2024Nickel Futures (Jul 2024) | 2024-07-17 | 19221.72 | +0.02% | 4.71 | 19221.72 | 19221.72 | Comprar |
| NIQ2024Nickel Futures (Aug 2024) | 2024-08-21 | 19290.00 | +0.01% | 1.65 | 19290.00 | 19290.00 | Comprar |
| NIU2024Nickel Futures (Sep 2024) | 2024-09-18 | 19361.00 | +0.03% | 5.65 | 19361.00 | 19361.00 | Comprar |
| NIV2024Nickel Futures (Oct 2024) | 2024-10-16 | 19435.00 | +0.05% | 10.65 | 19435.00 | 19435.00 | Comprar |
| NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 19515.00 | +0.09% | 16.65 | 19515.00 | 19515.00 | Comprar |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 19581.00 | +0.05% | 10.65 | 19581.00 | 19581.00 | Comprar |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 19658.00 | +0.09% | 18.65 | 19658.00 | 19658.00 | Comprar |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 19728.00 | +0.10% | 19.65 | 19728.00 | 19728.00 | Comprar |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 19789.00 | +0.11% | 21.65 | 19789.00 | 19789.00 | Comprar |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 19853.00 | +0.12% | 23.65 | 19853.00 | 19853.00 | Comprar |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 19917.00 | +0.12% | 24.65 | 19917.00 | 19917.00 | Comprar |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 19986.00 | +0.13% | 25.65 | 19986.00 | 19986.00 | Comprar |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 20046.00 | +0.13% | 25.65 | 20046.00 | 20046.00 | Comprar |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 20102.00 | +0.13% | 25.65 | 20102.00 | 20102.00 | Comprar |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 20159.00 | +0.13% | 25.65 | 20159.00 | 20159.00 | Comprar |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 20210.00 | +0.13% | 25.65 | 20210.00 | 20210.00 | Comprar |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 20258.00 | +0.13% | 25.65 | 20258.00 | 20258.00 | Comprar |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 20306.00 | +0.13% | 25.65 | 20306.00 | 20306.00 | Comprar |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 20352.00 | +0.12% | 24.65 | 20352.00 | 20352.00 | Comprar |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 20394.00 | +0.12% | 24.65 | 20394.00 | 20394.00 | Comprar |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 20436.00 | +0.12% | 23.65 | 20436.00 | 20436.00 | Comprar |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 20486.00 | +0.11% | 22.65 | 20486.00 | 20486.00 | Comprar |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 20536.00 | +0.11% | 21.65 | 20536.00 | 20536.00 | Comprar |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 20586.00 | +0.10% | 20.65 | 20586.00 | 20586.00 | Comprar |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 20653.00 | +0.10% | 20.65 | 20653.00 | 20653.00 | Comprar |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 20719.00 | +0.10% | 20.65 | 20719.00 | 20719.00 | Comprar |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 20784.00 | +0.10% | 20.65 | 20784.00 | 20784.00 | Comprar |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 20850.00 | +0.10% | 20.65 | 20850.00 | 20850.00 | Comprar |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 20915.00 | +0.10% | 20.65 | 20915.00 | 20915.00 | Comprar |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 20980.00 | +0.10% | 20.65 | 20980.00 | 20980.00 | Comprar |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 21042.00 | +0.10% | 20.65 | 21042.00 | 21042.00 | Comprar |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 21104.00 | +0.10% | 20.65 | 21104.00 | 21104.00 | Comprar |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 21164.00 | +0.10% | 20.65 | 21164.00 | 21164.00 | Comprar |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 21224.00 | +0.10% | 20.65 | 21224.00 | 21224.00 | Comprar |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 21283.00 | +0.10% | 20.65 | 21283.00 | 21283.00 | Comprar |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 21342.00 | +0.10% | 20.65 | 21342.00 | 21342.00 | Comprar |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 21401.00 | +0.10% | 20.65 | 21401.00 | 21401.00 | Comprar |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 21460.00 | +0.10% | 20.65 | 21460.00 | 21460.00 | Comprar |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 21519.00 | +0.10% | 20.65 | 21519.00 | 21519.00 | Comprar |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 21576.00 | +0.10% | 20.65 | 21576.00 | 21576.00 | Comprar |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 21628.00 | +0.10% | 20.65 | 21628.00 | 21628.00 | Comprar |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 21680.00 | +0.10% | 20.65 | 21680.00 | 21680.00 | Comprar |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 21739.00 | +0.10% | 20.65 | 21739.00 | 21739.00 | Comprar |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 21798.00 | +0.09% | 20.65 | 21798.00 | 21798.00 | Comprar |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 21857.00 | +0.09% | 20.65 | 21857.00 | 21857.00 | Comprar |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 21916.00 | +0.09% | 20.65 | 21916.00 | 21916.00 | Comprar |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 21975.00 | +0.09% | 20.65 | 21975.00 | 21975.00 | Comprar |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 22034.00 | +0.09% | 20.65 | 22034.00 | 22034.00 | Comprar |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 22093.00 | +0.09% | 20.65 | 22093.00 | 22093.00 | Comprar |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 22152.00 | +0.09% | 20.65 | 22152.00 | 22152.00 | Comprar |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 22209.00 | +0.09% | 20.65 | 22209.00 | 22209.00 | Comprar |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 22266.00 | +0.09% | 20.65 | 22266.00 | 22266.00 | Comprar |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 22323.00 | +0.09% | 20.65 | 22323.00 | 22323.00 | Comprar |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 22380.00 | +0.09% | 20.65 | 22380.00 | 22380.00 | Comprar |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 22445.00 | +0.09% | 20.65 | 22445.00 | 22445.00 | Comprar |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 22510.00 | +0.09% | 20.65 | 22510.00 | 22510.00 | Comprar |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 22575.00 | +0.09% | 20.65 | 22575.00 | 22575.00 | Comprar |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 22640.00 | +0.09% | 20.65 | 22640.00 | 22640.00 | Comprar |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 22725.00 | +0.09% | 20.65 | 22725.00 | 22725.00 | Comprar |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 22810.00 | +0.09% | 20.65 | 22810.00 | 22810.00 | Comprar |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 22895.00 | +0.09% | 20.65 | 22895.00 | 22895.00 | Comprar |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 22980.00 | +0.09% | 20.65 | 22980.00 | 22980.00 | — |