Contratos de Nickel Futures (Nov 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.223,30 | +1,61% | +241,01 | 15.223,30 | 15.223,30 | Compra |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.291,32 | +1,61% | +241,78 | 15.291,32 | 15.260,00 | Compra |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.349,59 | +1,58% | +238,54 | 15.349,59 | 15.300,00 | Compra |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.401,67 | +1,56% | +236,01 | 15.401,67 | 15.345,00 | Compra |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.468,17 | +1,54% | +234,51 | 15.468,17 | 15.468,17 | Compra |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.524,17 | +1,53% | +234,51 | 15.524,17 | 15.524,17 | Compra |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.580,67 | +1,54% | +236,01 | 15.580,67 | 15.580,67 | Compra |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.635,67 | +1,53% | +236,01 | 15.635,67 | 15.635,67 | Compra |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.704,67 | +1,53% | +236,01 | 15.704,67 | 15.704,67 | Compra |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.755,67 | +1,52% | +236,01 | 15.755,67 | 15.755,67 | Compra |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.806,67 | +1,52% | +236,01 | 15.806,67 | 15.806,67 | Compra |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.856,67 | +1,51% | +236,01 | 15.856,67 | 15.856,67 | Compra |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.906,67 | +1,51% | +236,01 | 15.906,67 | 15.906,67 | Compra |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.956,67 | +1,50% | +236,01 | 15.956,67 | 15.956,67 | Compra |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.006,67 | +1,50% | +236,01 | 16.006,67 | 16.006,67 | Compra |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.056,67 | +1,49% | +236,01 | 16.056,67 | 16.056,67 | Compra |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.110,67 | +1,49% | +236,01 | 16.110,67 | 16.110,67 | Compra |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.164,67 | +1,48% | +236,01 | 16.164,67 | 16.164,67 | Compra |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.218,67 | +1,48% | +236,01 | 16.218,67 | 16.218,67 | Compra |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.272,67 | +1,47% | +236,01 | 16.272,67 | 16.272,67 | Compra |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.323,67 | +1,47% | +236,01 | 16.323,67 | 16.323,67 | Compra |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.377,67 | +1,46% | +236,01 | 16.377,67 | 16.377,67 | Compra |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.431,67 | +1,46% | +236,01 | 16.431,67 | 16.431,67 | Compra |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.485,67 | +1,45% | +236,01 | 16.485,67 | 16.485,67 | Compra |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.539,67 | +1,45% | +236,01 | 16.539,67 | 16.539,67 | Compra |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.593,67 | +1,44% | +236,01 | 16.593,67 | 16.593,67 | Compra |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.647,67 | +1,44% | +236,01 | 16.647,67 | 16.647,67 | Compra |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.701,67 | +1,43% | +236,01 | 16.701,67 | 16.701,67 | Compra |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.749,67 | +1,43% | +236,01 | 16.749,67 | 16.749,67 | Compra |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.797,67 | +1,43% | +236,01 | 16.797,67 | 16.797,67 | Compra |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.846,67 | +1,42% | +236,01 | 16.846,67 | 16.846,67 | Compra |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.906,67 | +1,42% | +236,01 | 16.906,67 | 16.906,67 | Compra |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.966,67 | +1,41% | +236,01 | 16.966,67 | 16.966,67 | Compra |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.026,67 | +1,41% | +236,01 | 17.026,67 | 17.026,67 | Compra |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.086,67 | +1,40% | +236,01 | 17.086,67 | 17.086,67 | Compra |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.146,67 | +1,40% | +236,01 | 17.146,67 | 17.146,67 | Compra |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.206,67 | +1,39% | +236,01 | 17.206,67 | 17.206,67 | Compra |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.266,67 | +1,39% | +236,01 | 17.266,67 | 17.266,67 | Compra |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.326,67 | +1,38% | +236,01 | 17.326,67 | 17.326,67 | Compra |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.386,67 | +1,38% | +236,01 | 17.386,67 | 17.386,67 | Compra |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.451,67 | +1,37% | +236,01 | 17.451,67 | 17.451,67 | Compra |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.511,67 | +1,37% | +236,01 | 17.511,67 | 17.511,67 | Compra |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.572,67 | +1,36% | +236,01 | 17.572,67 | 17.572,67 | Compra |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.630,67 | +1,36% | +236,01 | 17.630,67 | 17.630,67 | Compra |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.687,67 | +1,35% | +236,01 | 17.687,67 | 17.687,67 | Compra |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.744,67 | +1,35% | +236,01 | 17.744,67 | 17.744,67 | Compra |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.801,67 | +1,34% | +236,01 | 17.801,67 | 17.801,67 | Compra |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.858,67 | +1,34% | +236,01 | 17.858,67 | 17.858,67 | Compra |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.915,67 | +1,33% | +236,01 | 17.915,67 | 17.915,67 | Compra |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.972,67 | +1,33% | +236,01 | 17.972,67 | 17.972,67 | Compra |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.029,67 | +1,33% | +236,01 | 18.029,67 | 18.029,67 | Compra |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.086,67 | +1,32% | +236,01 | 18.086,67 | 18.086,67 | Compra |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.148,67 | +1,32% | +236,01 | 18.148,67 | 18.148,67 | Compra |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.210,67 | +1,31% | +236,01 | 18.210,67 | 18.210,67 | Compra |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.272,67 | +1,31% | +236,01 | 18.272,67 | 18.272,67 | Compra |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.334,67 | +1,30% | +236,01 | 18.334,67 | 18.334,67 | Compra |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.396,67 | +1,30% | +236,01 | 18.396,67 | 18.396,67 | Compra |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.458,67 | +1,30% | +236,01 | 18.458,67 | 18.458,67 | Compra |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.520,67 | +1,29% | +236,01 | 18.520,67 | 18.520,67 | Compra |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.582,67 | +1,29% | +236,01 | 18.582,67 | 18.582,67 | Fuerte compra |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.644,67 | +1,28% | +236,01 | 18.644,67 | 18.644,67 | Fuerte compra |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.706,67 | +1,28% | +236,01 | 18.706,67 | 18.706,67 | Fuerte compra |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.768,67 | +1,27% | +236,01 | 18.768,67 | 18.768,67 | Fuerte compra |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.830,67 | +1,27% | +236,01 | 18.830,67 | 18.830,67 | Fuerte compra |