Contratos de Nickel Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15.825,00 | +2,08% | 322,77 | 15.860,00 | 15.735,00 | Neutral |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15.935,00 | +2,27% | 353,95 | 15.955,00 | 15.890,00 | Neutral |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15.669,41 | −1,35% | −214,86 | 15.775,00 | 15.665,00 | Venta fuerte |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16.080,00 | +2,19% | 343,96 | 16.080,00 | 16.030,00 | Neutral |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15.809,04 | −1,35% | −216,98 | 15.809,04 | 15.809,04 | Venta fuerte |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.892,04 | −1,36% | −219,23 | 15.892,04 | 15.892,04 | Venta fuerte |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.967,04 | −1,32% | −213,23 | 15.967,04 | 15.967,04 | Venta fuerte |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16.035,04 | −1,32% | −215,23 | 16.035,04 | 16.035,04 | Venta fuerte |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16.122,04 | −1,32% | −215,23 | 16.122,04 | 16.122,04 | Venta fuerte |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16.190,04 | −1,32% | −216,23 | 16.190,04 | 16.190,04 | Venta fuerte |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16.256,04 | −1,32% | −217,58 | 16.256,04 | 16.256,04 | Venta fuerte |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16.338,04 | −1,28% | −211,58 | 16.338,04 | 16.338,04 | Venta fuerte |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.411,04 | −1,23% | −204,58 | 16.411,04 | 16.411,04 | Venta fuerte |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.475,04 | −1,23% | −204,58 | 16.475,04 | 16.475,04 | Venta |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.540,04 | −1,22% | −204,58 | 16.540,04 | 16.540,04 | Venta fuerte |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.604,04 | −1,22% | −204,58 | 16.604,04 | 16.604,04 | Venta fuerte |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.670,04 | −1,21% | −204,58 | 16.670,04 | 16.670,04 | Venta |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.733,04 | −1,21% | −204,58 | 16.733,04 | 16.733,04 | Venta fuerte |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.796,04 | −1,20% | −204,58 | 16.796,04 | 16.796,04 | Venta fuerte |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.846,04 | −1,20% | −204,58 | 16.846,04 | 16.846,04 | Venta fuerte |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.913,04 | −1,20% | −204,58 | 16.913,04 | 16.913,04 | Venta fuerte |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.980,04 | −1,19% | −204,58 | 16.980,04 | 16.980,04 | Venta fuerte |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17.047,04 | −1,19% | −204,58 | 17.047,04 | 17.047,04 | Venta fuerte |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17.114,04 | −1,18% | −204,58 | 17.114,04 | 17.114,04 | Venta fuerte |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17.181,04 | −1,18% | −204,58 | 17.181,04 | 17.181,04 | Venta fuerte |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17.244,04 | −1,17% | −204,58 | 17.244,04 | 17.244,04 | Venta fuerte |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17.306,04 | −1,17% | −204,58 | 17.306,04 | 17.306,04 | Venta fuerte |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17.368,04 | −1,16% | −204,58 | 17.368,04 | 17.368,04 | Venta fuerte |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.430,04 | −1,16% | −204,58 | 17.430,04 | 17.430,04 | Venta fuerte |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.492,04 | −1,16% | −204,58 | 17.492,04 | 17.492,04 | Venta fuerte |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.554,04 | −1,15% | −204,58 | 17.554,04 | 17.554,04 | Venta fuerte |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.616,04 | −1,15% | −204,58 | 17.616,04 | 17.616,04 | Venta fuerte |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.678,04 | −1,14% | −204,58 | 17.678,04 | 17.678,04 | Venta fuerte |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.740,04 | −1,14% | −204,58 | 17.740,04 | 17.740,04 | Venta fuerte |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.802,04 | −1,14% | −204,58 | 17.802,04 | 17.802,04 | Venta fuerte |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.864,04 | −1,13% | −204,58 | 17.864,04 | 17.864,04 | Venta fuerte |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.926,04 | −1,13% | −204,58 | 17.926,04 | 17.926,04 | Venta fuerte |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.988,04 | −1,12% | −204,58 | 17.988,04 | 17.988,04 | Venta fuerte |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18.050,04 | −1,12% | −204,58 | 18.050,04 | 18.050,04 | Venta fuerte |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18.111,04 | −1,12% | −204,58 | 18.111,04 | 18.111,04 | Venta fuerte |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18.172,04 | −1,11% | −204,58 | 18.172,04 | 18.172,04 | Venta fuerte |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18.233,04 | −1,11% | −204,58 | 18.233,04 | 18.233,04 | Venta fuerte |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18.291,04 | −1,11% | −204,58 | 18.291,04 | 18.291,04 | Venta fuerte |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18.346,04 | −1,10% | −204,58 | 18.346,04 | 18.346,04 | Venta fuerte |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.401,04 | −1,10% | −204,58 | 18.401,04 | 18.401,04 | Venta |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.456,04 | −1,10% | −204,58 | 18.456,04 | 18.456,04 | Venta fuerte |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.511,04 | −1,09% | −204,58 | 18.511,04 | 18.511,04 | Venta fuerte |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.566,04 | −1,09% | −204,58 | 18.566,04 | 18.566,04 | Venta fuerte |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.621,04 | −1,09% | −204,58 | 18.621,04 | 18.621,04 | Venta fuerte |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.675,04 | −1,08% | −204,58 | 18.675,04 | 18.675,04 | Venta fuerte |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.729,04 | −1,08% | −204,58 | 18.729,04 | 18.729,04 | Venta fuerte |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.783,04 | −1,08% | −204,58 | 18.783,04 | 18.783,04 | Venta fuerte |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.837,04 | −1,07% | −204,58 | 18.837,04 | 18.837,04 | Venta fuerte |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.897,04 | −1,07% | −204,58 | 18.897,04 | 18.897,04 | Venta fuerte |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.957,04 | −1,07% | −204,58 | 18.957,04 | 18.957,04 | Venta fuerte |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19.017,04 | −1,06% | −204,58 | 19.017,04 | 19.017,04 | Venta fuerte |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19.077,04 | −1,06% | −204,58 | 19.077,04 | 19.077,04 | Venta fuerte |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19.137,04 | −1,06% | −204,58 | 19.137,04 | 19.137,04 | Venta fuerte |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19.198,04 | −1,05% | −204,58 | 19.198,04 | 19.198,04 | Venta fuerte |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19.259,04 | −1,05% | −204,58 | 19.259,04 | 19.259,04 | Venta |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19.321,04 | −1,05% | −204,58 | 19.321,04 | 19.321,04 | Venta |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.383,04 | −1,04% | −204,58 | 19.383,04 | 19.383,04 | Venta fuerte |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.445,04 | −1,04% | −204,58 | 19.445,04 | 19.445,04 | Venta fuerte |
| NNIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19.507,04 | — | — | 19.507,04 | 19.507,04 | — |