Empiece
Nickel Futures (Oct 2027)Nickel Futures (Oct 2027)Nickel Futures (Oct 2027)

Nickel Futures (Oct 2027)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Nickel Futures (Oct 2027)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NIX2024Nickel Futures (Nov 2024)
2024-11-2015.791,74+0,35%54,6515.795,0015.791,74
Venta
NIZ2024Nickel Futures (Dec 2024)
2024-12-1815.872,73+0,34%54,4915.890,0015.815,00
Venta
NIF2025Nickel Futures (Jan 2025)
2025-01-1515.951,73+0,34%54,4916.060,0015.870,00
Venta
NIG2025Nickel Futures (Feb 2025)
2025-02-1916.046,32+0,35%55,3616.046,3216.046,32
Venta
NIH2025Nickel Futures (Mar 2025)
2025-03-1916.119,82+0,34%55,3616.119,8216.119,82
Venta
NIJ2025Nickel Futures (Apr 2025)
2025-04-1616.190,82+0,35%56,3616.190,8216.190,82
Venta
NIK2025Nickel Futures (May 2025)
2025-05-2116.279,82+0,37%59,5816.279,8216.279,82
Venta
NIM2025Nickel Futures (Jun 2025)
2025-06-1816.347,73+0,37%59,4916.347,7316.347,73
Venta
NIN2025Nickel Futures (Jul 2025)
2025-07-1616.419,82+0,43%70,5816.419,8216.419,82
Venta
NIQ2025Nickel Futures (Aug 2025)
2025-08-2016.483,82+0,41%66,5816.483,8216.483,82
Venta
NIU2025Nickel Futures (Sep 2025)
2025-09-1716.539,82+0,39%63,5816.539,8216.539,82
Venta
NIV2025Nickel Futures (Oct 2025)
2025-10-1516.592,82+0,37%60,5816.592,8216.592,82
Venta
NIX2025Nickel Futures (Nov 2025)
2025-11-1916.655,82+0,35%57,5816.655,8216.655,82
Venta
NIZ2025Nickel Futures (Dec 2025)
2025-12-1716.712,73+0,33%54,4916.712,7316.712,73
Venta
NIF2026Nickel Futures (Jan 2026)
2026-01-2116.768,73+0,33%54,4916.768,7316.768,73
Venta
NIG2026Nickel Futures (Feb 2026)
2026-02-1816.824,73+0,32%54,4916.824,7316.824,73
Venta
NIH2026Nickel Futures (Mar 2026)
2026-03-1816.881,73+0,32%54,4916.881,7316.881,73
Venta
NIJ2026Nickel Futures (Apr 2026)
2026-04-1516.938,73+0,32%54,4916.938,7316.938,73
Venta
NIK2026Nickel Futures (May 2026)
2026-05-2016.995,73+0,32%54,4916.995,7316.995,73
Venta
NIM2026Nickel Futures (Jun 2026)
2026-06-1717.052,73+0,32%54,4917.052,7317.052,73
Venta
NIN2026Nickel Futures (Jul 2026)
2026-07-1517.112,73+0,32%54,4917.112,7317.112,73
Venta
NIQ2026Nickel Futures (Aug 2026)
2026-08-1917.172,73+0,32%54,4917.172,7317.172,73
Venta
NIU2026Nickel Futures (Sep 2026)
2026-09-1617.232,73+0,32%54,4917.232,7317.232,73
Venta
NIV2026Nickel Futures (Oct 2026)
2026-10-2117.292,73+0,32%54,4917.292,7317.292,73
Venta
NIX2026Nickel Futures (Nov 2026)
2026-11-1817.352,73+0,32%54,4917.352,7317.352,73
Venta
NIZ2026Nickel Futures (Dec 2026)
2026-12-1617.412,73+0,31%54,4917.412,7317.412,73
Venta
NIF2027Nickel Futures (Jan 2027)
2027-01-2017.472,73+0,31%54,4917.472,7317.472,73
Venta
NIG2027Nickel Futures (Feb 2027)
2027-02-1717.532,73+0,31%54,4917.532,7317.532,73
Venta
NIH2027Nickel Futures (Mar 2027)
2027-03-1717.592,73+0,31%54,4917.592,7317.592,73
Venta
NIJ2027Nickel Futures (Apr 2027)
2027-04-2117.652,73+0,31%54,4917.652,7317.652,73
Venta
NIK2027Nickel Futures (May 2027)
2027-05-1917.712,73+0,31%54,4917.712,7317.712,73
Venta
NIM2027Nickel Futures (Jun 2027)
2027-06-1617.772,73+0,31%54,4917.772,7317.772,73
Venta
NIN2027Nickel Futures (Jul 2027)
2027-07-2117.832,73+0,31%54,4917.832,7317.832,73
Venta
NIQ2027Nickel Futures (Aug 2027)
2027-08-1817.892,73+0,31%54,4917.892,7317.892,73
Venta
NIU2027Nickel Futures (Sep 2027)
2027-09-1517.952,73+0,30%54,4917.952,7317.952,73
Venta
NIV2027Nickel Futures (Oct 2027)
2027-10-2018.012,73+0,30%54,4918.012,7318.012,73
Venta
NIX2027Nickel Futures (Nov 2027)
2027-11-1718.072,73+0,30%54,4918.072,7318.072,73
Venta
NIZ2027Nickel Futures (Dec 2027)
2027-12-1518.132,73+0,30%54,4918.132,7318.132,73
Venta
NIF2028Nickel Futures (Jan 2028)
2028-01-1918.190,73+0,30%54,4918.190,7318.190,73
Venta
NIG2028Nickel Futures (Feb 2028)
2028-02-1618.248,73+0,30%54,4918.248,7318.248,73
Venta
NIH2028Nickel Futures (Mar 2028)
2028-03-1518.306,73+0,30%54,4918.306,7318.306,73
Venta
NIJ2028Nickel Futures (Apr 2028)
2028-04-1918.364,73+0,30%54,4918.364,7318.364,73
Venta
NIK2028Nickel Futures (May 2028)
2028-05-1718.422,73+0,30%54,4918.422,7318.422,73
Venta
NIM2028Nickel Futures (Jun 2028)
2028-06-2118.479,66+0,30%54,4918.479,6618.479,66
Venta
NIN2028Nickel Futures (Jul 2028)
2028-07-1918.534,66+0,29%54,4918.534,6618.534,66
Venta
NIQ2028Nickel Futures (Aug 2028)
2028-08-1618.589,66+0,29%54,4918.589,6618.589,66
Venta
NIU2028Nickel Futures (Sep 2028)
2028-09-2018.644,66+0,29%54,4918.644,6618.644,66
Venta
NIV2028Nickel Futures (Oct 2028)
2028-10-1818.699,66+0,29%54,4918.699,6618.699,66
Venta
NIX2028Nickel Futures (Nov 2028)
2028-11-1518.754,66+0,29%54,4918.754,6618.754,66
Venta
NIZ2028Nickel Futures (Dec 2028)
2028-12-2018.809,66+0,29%54,4918.809,6618.809,66
Venta
NIF2029Nickel Futures (Jan 2029)
2029-01-1718.863,66+0,29%54,4918.863,6618.863,66
Venta
NIG2029Nickel Futures (Feb 2029)
2029-02-2118.917,66+0,29%54,4918.917,6618.917,66
Venta
NIH2029Nickel Futures (Mar 2029)
2029-03-2118.971,66+0,29%54,4918.971,6618.971,66
Venta
NIJ2029Nickel Futures (Apr 2029)
2029-04-1819.025,66+0,29%54,4919.025,6619.025,66
Venta
NIK2029Nickel Futures (May 2029)
2029-05-1619.085,66+0,29%54,4919.085,6619.085,66
Venta
NIM2029Nickel Futures (Jun 2029)
2029-06-2019.145,66+0,29%54,4919.145,6619.145,66
Venta
NIN2029Nickel Futures (Jul 2029)
2029-07-1819.205,66+0,28%54,4919.205,6619.205,66
Venta
NIQ2029Nickel Futures (Aug 2029)
2029-08-1519.265,66+0,28%54,4919.265,6619.265,66
Venta
NIU2029Nickel Futures (Sep 2029)
2029-09-1919.325,66+0,28%54,4919.325,6619.325,66
Venta
NIV2029Nickel Futures (Oct 2029)
2029-10-1719.386,66+0,28%54,4919.386,6619.386,66
Venta
NIX2029Nickel Futures (Nov 2029)
2029-11-2119.447,66+0,28%54,4919.447,6619.447,66
Venta
NIZ2029Nickel Futures (Dec 2029)
2029-12-1919.509,66+0,28%54,4919.509,6619.509,66
Venta
NIF2030Nickel Futures (Jan 2030)
2030-01-1619.571,66+0,28%54,4919.571,6619.571,66
Neutral
NIG2030Nickel Futures (Feb 2030)
2030-02-2019.633,66+0,28%54,4919.633,6619.633,66—